MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:13 | - | 78,58 |
16:09:49 | - | 78,60 |
16:09:48 | - | 78,60 |
16:09:47 | - | 78,62 |
16:09:40 | - | 78,60 |
16:09:39 | - | 78,60 |
16:09:34 | - | 78,64 |
16:09:33 | - | 78,62 |
16:09:33 | - | 78,62 |
16:09:32 | - | 78,60 |
16:09:20 | - | 78,60 |
16:09:17 | - | 78,62 |
16:09:14 | - | 78,60 |
16:09:13 | - | 78,62 |
16:09:06 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:46 | - | 78,60 |
16:08:44 | - | 78,58 |
16:08:40 | - | 78,62 |
16:08:40 | - | 78,54 |
16:08:39 | - | 78,54 |
16:08:38 | - | 78,62 |
16:08:35 | - | 78,60 |
16:08:33 | - | 78,62 |
16:08:32 | - | 78,60 |
16:08:32 | - | 78,58 |
16:08:32 | - | 78,58 |
16:08:25 | - | 78,58 |
16:08:24 | - | 78,56 |
16:08:23 | - | 78,54 |
16:08:14 | - | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:12 | - | 78,54 |
16:08:01 | - | 78,56 |
16:07:54 | - | 78,58 |
16:07:53 | - | 78,52 |
16:07:46 | - | 78,58 |
16:07:45 | - | 78,54 |
16:07:44 | - | 78,58 |
16:07:42 | - | 78,52 |
16:07:42 | - | 78,56 |
16:07:38 | - | 78,56 |
16:07:33 | - | 78,52 |
16:07:23 | - | 78,54 |
16:07:22 | - | 78,52 |
16:07:22 | - | 78,54 |
16:07:16 | - | 78,48 |