MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:31 | - | 78,48 |
21.10.24 16:06:12 | - | 78,50 |
21.10.24 16:06:11 | - | 78,50 |
21.10.24 16:06:11 | - | 78,58 |
21.10.24 16:06:09 | - | 78,52 |
21.10.24 16:06:05 | - | 78,58 |
21.10.24 16:06:04 | - | 78,56 |
21.10.24 16:06:04 | - | 78,56 |
21.10.24 16:05:58 | - | 78,54 |
21.10.24 16:05:35 | - | 78,58 |
21.10.24 16:05:33 | - | 78,58 |
21.10.24 16:05:20 | - | 78,58 |
21.10.24 16:05:20 | - | 78,58 |
21.10.24 16:05:10 | - | 78,54 |
21.10.24 16:05:00 | - | 78,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:57 | - | 78,58 |
21.10.24 16:04:54 | - | 78,54 |
21.10.24 16:04:45 | - | 78,58 |
21.10.24 16:04:36 | - | 78,56 |
21.10.24 16:04:35 | - | 78,60 |
21.10.24 16:04:34 | - | 78,62 |
21.10.24 16:04:29 | - | 78,60 |
21.10.24 16:04:28 | - | 78,60 |
21.10.24 16:04:24 | - | 78,60 |
21.10.24 16:04:23 | - | 78,62 |
21.10.24 16:04:22 | - | 78,60 |
21.10.24 16:04:00 | - | 78,60 |
21.10.24 16:03:52 | - | 78,62 |
21.10.24 16:03:47 | - | 78,60 |
21.10.24 16:03:46 | - | 78,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:46 | - | 78,60 |
21.10.24 16:03:38 | - | 78,60 |
21.10.24 16:03:25 | - | 78,60 |
21.10.24 16:03:24 | - | 78,62 |
21.10.24 16:03:17 | - | 78,60 |
21.10.24 16:03:01 | - | 78,60 |
21.10.24 16:02:40 | - | 78,60 |
21.10.24 16:02:39 | - | 78,60 |
21.10.24 16:02:35 | - | 78,60 |
21.10.24 16:02:34 | - | 78,60 |
21.10.24 16:02:34 | - | 78,60 |
21.10.24 16:02:32 | - | 78,60 |
21.10.24 16:02:31 | - | 78,58 |
21.10.24 16:02:29 | - | 78,62 |
21.10.24 16:02:28 | - | 78,60 |