MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:57 | - | 78,76 |
21.10.24 15:55:56 | - | 78,68 |
21.10.24 15:55:55 | - | 78,68 |
21.10.24 15:55:54 | - | 78,76 |
21.10.24 15:55:54 | - | 78,74 |
21.10.24 15:55:53 | - | 78,70 |
21.10.24 15:55:45 | - | 78,76 |
21.10.24 15:55:45 | - | 78,78 |
21.10.24 15:55:38 | - | 78,76 |
21.10.24 15:55:34 | - | 78,70 |
21.10.24 15:55:32 | - | 78,76 |
21.10.24 15:55:09 | - | 78,74 |
21.10.24 15:55:04 | - | 78,74 |
21.10.24 15:54:50 | - | 78,72 |
21.10.24 15:54:44 | - | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:42 | - | 78,66 |
21.10.24 15:54:42 | - | 78,72 |
21.10.24 15:54:41 | - | 78,76 |
21.10.24 15:54:41 | - | 78,68 |
21.10.24 15:54:39 | - | 78,76 |
21.10.24 15:54:25 | - | 78,76 |
21.10.24 15:54:24 | - | 78,74 |
21.10.24 15:54:22 | - | 78,72 |
21.10.24 15:54:22 | - | 78,74 |
21.10.24 15:54:21 | - | 78,68 |
21.10.24 15:54:21 | - | 78,70 |
21.10.24 15:54:20 | - | 78,70 |
21.10.24 15:54:19 | - | 78,76 |
21.10.24 15:54:18 | - | 78,82 |
21.10.24 15:54:17 | - | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:16 | - | 78,80 |
21.10.24 15:54:05 | - | 78,66 |
21.10.24 15:54:03 | - | 78,66 |
21.10.24 15:53:50 | - | 78,66 |
21.10.24 15:53:49 | - | 78,66 |
21.10.24 15:53:38 | - | 78,68 |
21.10.24 15:53:37 | - | 78,74 |
21.10.24 15:53:37 | - | 78,68 |
21.10.24 15:53:36 | - | 78,66 |
21.10.24 15:53:35 | - | 78,68 |
21.10.24 15:53:35 | - | 78,68 |
21.10.24 15:53:31 | - | 78,70 |
21.10.24 15:53:31 | - | 78,78 |
21.10.24 15:53:30 | - | 78,72 |
21.10.24 15:53:29 | - | 78,70 |