MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:16 | - | 78,58 |
21.10.24 16:02:08 | - | 78,46 |
21.10.24 16:02:07 | - | 78,56 |
21.10.24 16:02:03 | - | 78,54 |
21.10.24 16:01:49 | - | 78,58 |
21.10.24 16:01:48 | - | 78,60 |
21.10.24 16:01:21 | - | 78,58 |
21.10.24 16:01:16 | - | 78,50 |
21.10.24 16:00:44 | - | 78,50 |
21.10.24 16:00:39 | - | 78,50 |
21.10.24 16:00:35 | - | 78,48 |
21.10.24 16:00:32 | - | 78,46 |
21.10.24 16:00:28 | - | 78,46 |
21.10.24 16:00:27 | - | 78,44 |
21.10.24 16:00:26 | - | 78,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:25 | - | 78,44 |
21.10.24 16:00:07 | - | 78,44 |
21.10.24 16:00:03 | - | 78,48 |
21.10.24 16:00:02 | - | 78,44 |
21.10.24 15:59:51 | - | 78,48 |
21.10.24 15:59:51 | - | 78,46 |
21.10.24 15:59:43 | - | 78,50 |
21.10.24 15:59:43 | - | 78,56 |
21.10.24 15:59:41 | - | 78,56 |
21.10.24 15:59:40 | - | 78,62 |
21.10.24 15:59:38 | - | 78,52 |
21.10.24 15:59:28 | - | 78,50 |
21.10.24 15:59:10 | - | 78,50 |
21.10.24 15:59:10 | - | 78,50 |
21.10.24 15:59:09 | - | 78,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:07 | - | 78,52 |
21.10.24 15:59:06 | - | 78,52 |
21.10.24 15:59:06 | - | 78,52 |
21.10.24 15:59:05 | - | 78,54 |
21.10.24 15:59:04 | - | 78,56 |
21.10.24 15:59:03 | - | 78,54 |
21.10.24 15:59:00 | - | 78,58 |
21.10.24 15:58:54 | - | 78,60 |
21.10.24 15:58:54 | - | 78,54 |
21.10.24 15:58:51 | - | 78,62 |
21.10.24 15:58:46 | - | 78,58 |
21.10.24 15:58:26 | - | 78,56 |
21.10.24 15:58:26 | - | 78,58 |
21.10.24 15:58:23 | - | 78,58 |
21.10.24 15:58:23 | - | 78,60 |