MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:23 | - | 78,36 |
21.10.24 15:47:18 | - | 78,34 |
21.10.24 15:47:18 | - | 78,52 |
21.10.24 15:47:15 | - | 78,32 |
21.10.24 15:47:14 | - | 78,36 |
21.10.24 15:47:11 | - | 78,38 |
21.10.24 15:47:10 | - | 78,42 |
21.10.24 15:47:05 | - | 78,42 |
21.10.24 15:47:04 | - | 78,42 |
21.10.24 15:47:01 | - | 78,44 |
21.10.24 15:46:58 | - | 78,42 |
21.10.24 15:46:56 | - | 78,52 |
21.10.24 15:46:45 | - | 78,44 |
21.10.24 15:46:44 | - | 78,56 |
21.10.24 15:46:43 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:41 | - | 78,48 |
21.10.24 15:46:39 | - | 78,42 |
21.10.24 15:46:39 | - | 78,40 |
21.10.24 15:46:37 | - | 78,54 |
21.10.24 15:46:33 | - | 78,38 |
21.10.24 15:46:31 | - | 78,38 |
21.10.24 15:46:20 | - | 78,54 |
21.10.24 15:46:19 | - | 78,34 |
21.10.24 15:46:19 | - | 78,36 |
21.10.24 15:46:18 | - | 78,52 |
21.10.24 15:46:13 | - | 78,34 |
21.10.24 15:46:13 | - | 78,34 |
21.10.24 15:46:06 | - | 78,34 |
21.10.24 15:46:06 | - | 78,36 |
21.10.24 15:46:05 | - | 78,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:03 | - | 78,42 |
21.10.24 15:46:02 | - | 78,36 |
21.10.24 15:46:00 | - | 78,38 |
21.10.24 15:45:59 | - | 78,42 |
21.10.24 15:45:58 | - | 78,38 |
21.10.24 15:45:47 | - | 78,38 |
21.10.24 15:45:46 | - | 78,48 |
21.10.24 15:45:45 | - | 78,36 |
21.10.24 15:45:45 | - | 78,46 |
21.10.24 15:45:27 | - | 78,36 |
21.10.24 15:45:25 | - | 78,32 |
21.10.24 15:45:24 | - | 78,32 |
21.10.24 15:45:20 | - | 78,38 |
21.10.24 15:45:18 | - | 78,36 |
21.10.24 15:45:17 | - | 78,34 |