MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:04 | - | 78,46 |
15:32:01 | - | 78,48 |
15:31:59 | - | 78,64 |
15:31:38 | - | 78,48 |
15:31:37 | - | 78,46 |
15:31:20 | - | 78,46 |
15:31:19 | - | 78,74 |
15:31:19 | - | 78,46 |
15:31:18 | - | 78,46 |
15:31:17 | - | 78,70 |
15:31:13 | - | 78,72 |
15:30:45 | - | 78,74 |
15:30:44 | - | 78,74 |
15:30:44 | - | 78,74 |
15:30:43 | - | 78,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:42 | - | 78,74 |
15:30:42 | - | 78,48 |
15:30:41 | - | 78,74 |
15:30:41 | - | 78,74 |
15:30:40 | - | 78,74 |
15:30:30 | - | 78,74 |
15:30:22 | - | 78,50 |
15:30:21 | - | 78,48 |
15:30:20 | - | 78,50 |
15:30:17 | - | 78,74 |
15:30:14 | - | 78,48 |
15:30:13 | - | 78,74 |
15:30:13 | - | 78,72 |
15:30:12 | - | 78,72 |
15:30:10 | - | 78,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:10 | - | 78,68 |
15:30:09 | - | 78,48 |
15:30:05 | - | 78,28 |
15:30:03 | - | 78,62 |
15:30:01 | - | 78,60 |
15:29:59 | - | 78,62 |
15:29:58 | - | 78,62 |
15:29:57 | - | 78,62 |
15:29:55 | - | 78,64 |
15:29:48 | - | 78,62 |
15:29:41 | - | 78,62 |
15:29:35 | - | 78,60 |
15:29:21 | - | 78,62 |
15:29:19 | - | 78,60 |
15:29:15 | - | 78,58 |