MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:44 | - | 78,52 |
18.10.24 17:31:43 | - | 78,50 |
18.10.24 17:31:41 | - | 78,50 |
18.10.24 17:31:37 | - | 78,52 |
18.10.24 17:31:18 | - | 78,52 |
18.10.24 17:31:14 | - | 78,50 |
18.10.24 17:31:14 | - | 78,50 |
18.10.24 17:31:12 | - | 78,50 |
18.10.24 17:30:59 | - | 78,50 |
18.10.24 17:30:55 | - | 78,48 |
18.10.24 17:30:51 | - | 78,50 |
18.10.24 17:30:27 | - | 78,48 |
18.10.24 17:30:08 | - | 78,50 |
18.10.24 17:30:04 | - | 78,48 |
18.10.24 17:29:47 | - | 78,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:47 | - | 78,48 |
18.10.24 17:29:23 | - | 78,50 |
18.10.24 17:29:15 | - | 78,48 |
18.10.24 17:29:14 | - | 78,50 |
18.10.24 17:29:12 | - | 78,48 |
18.10.24 17:29:11 | - | 78,48 |
18.10.24 17:28:53 | - | 78,50 |
18.10.24 17:28:52 | - | 78,50 |
18.10.24 17:28:45 | - | 78,50 |
18.10.24 17:28:17 | - | 78,50 |
18.10.24 17:27:44 | - | 78,46 |
18.10.24 17:27:43 | - | 78,46 |
18.10.24 17:27:20 | - | 78,46 |
18.10.24 17:26:49 | - | 78,44 |
18.10.24 17:26:47 | - | 78,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:41 | - | 78,44 |
18.10.24 17:25:56 | - | 78,42 |
18.10.24 17:25:51 | - | 78,40 |
18.10.24 17:25:51 | - | 78,42 |
18.10.24 17:25:46 | - | 78,40 |
18.10.24 17:25:45 | - | 78,42 |
18.10.24 17:25:43 | - | 78,40 |
18.10.24 17:25:42 | - | 78,42 |
18.10.24 17:25:13 | - | 78,44 |
18.10.24 17:24:47 | - | 78,44 |
18.10.24 17:24:40 | - | 78,42 |
18.10.24 17:24:33 | - | 78,44 |
18.10.24 17:24:26 | - | 78,42 |
18.10.24 17:24:25 | - | 78,42 |
18.10.24 17:24:21 | - | 78,42 |