ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:13 | - | 182,00 |
12:30:13 | - | 182,00 |
12:27:13 | - | 182,00 |
12:24:12 | - | 182,00 |
12:21:12 | - | 182,00 |
12:18:12 | - | 182,00 |
12:15:12 | - | 182,00 |
12:12:11 | - | 182,00 |
12:09:11 | - | 182,00 |
12:06:11 | - | 182,00 |
12:03:11 | - | 182,00 |
12:00:11 | - | 182,00 |
11:57:10 | - | 182,00 |
11:54:10 | - | 182,00 |
11:51:10 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:28 | - | 183,00 |
11:50:27 | - | 182,00 |
11:50:21 | - | 183,00 |
11:50:01 | - | 182,00 |
11:47:00 | - | 182,00 |
11:44:00 | - | 182,00 |
11:41:00 | - | 182,00 |
11:37:59 | - | 182,00 |
11:37:19 | - | 183,00 |
11:37:01 | - | 182,00 |
11:36:55 | - | 183,00 |
11:36:47 | - | 182,00 |
11:36:06 | - | 183,00 |
11:34:23 | - | 182,00 |
11:31:23 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:23 | - | 182,00 |
11:25:23 | - | 182,00 |
11:22:22 | - | 182,00 |
11:19:22 | - | 182,00 |
11:16:22 | - | 182,00 |
11:13:22 | - | 182,00 |
11:10:21 | - | 182,00 |
11:07:25 | - | 183,00 |
11:04:25 | - | 183,00 |
11:04:23 | - | 182,00 |
11:03:16 | - | 183,00 |
11:03:08 | - | 182,00 |
11:03:01 | - | 183,00 |
11:02:52 | - | 182,00 |
11:00:55 | - | 183,00 |