ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:53 | - | 181,00 |
14:44:44 | - | 182,00 |
14:44:39 | - | 181,00 |
14:42:24 | - | 182,00 |
14:39:24 | - | 182,00 |
14:36:24 | - | 182,00 |
14:33:24 | - | 182,00 |
14:30:23 | - | 182,00 |
14:27:23 | - | 182,00 |
14:24:23 | - | 182,00 |
14:21:23 | - | 182,00 |
14:18:22 | - | 182,00 |
14:15:22 | - | 182,00 |
14:12:22 | - | 182,00 |
14:09:21 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:21 | - | 182,00 |
14:03:21 | - | 182,00 |
14:00:21 | - | 182,00 |
13:57:20 | - | 182,00 |
13:54:20 | - | 182,00 |
13:51:20 | - | 182,00 |
13:48:20 | - | 182,00 |
13:45:19 | - | 182,00 |
13:42:19 | - | 182,00 |
13:39:19 | - | 182,00 |
13:36:19 | - | 182,00 |
13:33:18 | - | 182,00 |
13:30:18 | - | 182,00 |
13:27:18 | - | 182,00 |
13:24:17 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:17 | - | 182,00 |
13:18:17 | - | 182,00 |
13:15:17 | - | 182,00 |
13:12:17 | - | 182,00 |
13:09:16 | - | 182,00 |
13:06:16 | - | 182,00 |
13:03:16 | - | 182,00 |
13:00:16 | - | 182,00 |
12:57:15 | - | 182,00 |
12:54:15 | - | 182,00 |
12:51:15 | - | 182,00 |
12:48:15 | - | 182,00 |
12:45:14 | - | 182,00 |
12:42:14 | - | 182,00 |
12:39:14 | - | 182,00 |