ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:16 | - | 183,00 |
11:03:08 | - | 182,00 |
11:03:01 | - | 183,00 |
11:02:52 | - | 182,00 |
11:00:55 | - | 183,00 |
11:00:13 | - | 182,00 |
11:00:03 | - | 183,00 |
10:59:50 | - | 182,00 |
10:56:50 | - | 182,00 |
10:56:42 | - | 183,00 |
10:56:29 | - | 182,00 |
10:56:28 | - | 183,00 |
10:55:25 | - | 182,00 |
10:55:21 | - | 183,00 |
10:54:06 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:54 | - | 183,00 |
10:53:36 | - | 182,00 |
10:53:32 | - | 183,00 |
10:53:29 | - | 182,00 |
10:52:21 | - | 183,00 |
10:49:21 | - | 183,00 |
10:47:56 | - | 182,00 |
10:47:54 | - | 183,00 |
10:47:45 | - | 182,00 |
10:47:12 | - | 183,00 |
10:44:24 | - | 182,00 |
10:41:24 | - | 182,00 |
10:38:23 | - | 182,00 |
10:35:23 | - | 182,00 |
10:32:23 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:23 | - | 182,00 |
10:26:22 | - | 182,00 |
10:23:22 | - | 182,00 |
10:20:22 | - | 182,00 |
10:17:22 | - | 182,00 |
10:14:21 | - | 182,00 |
10:11:21 | - | 182,00 |
10:08:21 | - | 182,00 |
10:05:21 | - | 182,00 |
10:02:21 | - | 182,00 |
09:59:20 | - | 182,00 |
09:56:20 | - | 182,00 |
09:53:20 | - | 182,00 |
09:50:20 | - | 182,00 |
09:47:19 | - | 182,00 |