MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:06 | - | 72,94 |
03.10.24 20:13:49 | - | 72,94 |
03.10.24 20:13:48 | - | 72,98 |
03.10.24 20:13:43 | - | 72,96 |
03.10.24 20:13:42 | - | 72,94 |
03.10.24 20:13:41 | - | 72,94 |
03.10.24 20:13:37 | - | 72,92 |
03.10.24 20:13:34 | - | 72,96 |
03.10.24 20:13:33 | - | 72,96 |
03.10.24 20:13:28 | - | 72,92 |
03.10.24 20:13:27 | - | 72,94 |
03.10.24 20:13:23 | - | 72,92 |
03.10.24 20:13:19 | - | 72,98 |
03.10.24 20:13:16 | - | 73,00 |
03.10.24 20:13:13 | - | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:11 | - | 73,00 |
03.10.24 20:13:03 | - | 72,98 |
03.10.24 20:12:48 | - | 73,00 |
03.10.24 20:12:40 | - | 73,00 |
03.10.24 20:12:32 | - | 72,98 |
03.10.24 20:12:19 | - | 72,98 |
03.10.24 20:12:18 | - | 72,98 |
03.10.24 20:12:16 | - | 73,00 |
03.10.24 20:12:05 | - | 72,98 |
03.10.24 20:12:01 | - | 73,00 |
03.10.24 20:11:50 | - | 72,98 |
03.10.24 20:11:27 | - | 72,98 |
03.10.24 20:11:25 | - | 72,98 |
03.10.24 20:11:16 | - | 72,96 |
03.10.24 20:11:05 | - | 72,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:04 | - | 72,94 |
03.10.24 20:10:35 | - | 72,94 |
03.10.24 20:09:54 | - | 72,94 |
03.10.24 20:09:41 | - | 72,92 |
03.10.24 20:09:38 | - | 72,94 |
03.10.24 20:09:07 | - | 72,92 |
03.10.24 20:09:04 | - | 72,92 |
03.10.24 20:09:01 | - | 72,92 |
03.10.24 20:08:58 | - | 72,92 |
03.10.24 20:08:40 | - | 72,92 |
03.10.24 20:08:34 | - | 72,94 |
03.10.24 20:08:33 | - | 72,96 |
03.10.24 20:08:22 | - | 72,94 |
03.10.24 20:08:14 | - | 72,94 |
03.10.24 20:08:09 | - | 72,96 |