MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:35 | - | 72,94 |
03.10.24 17:15:34 | - | 72,94 |
03.10.24 17:15:33 | - | 72,94 |
03.10.24 17:15:28 | - | 72,96 |
03.10.24 17:15:25 | - | 72,98 |
03.10.24 17:14:47 | - | 72,96 |
03.10.24 17:14:42 | - | 72,94 |
03.10.24 17:14:39 | - | 72,96 |
03.10.24 17:14:38 | - | 72,94 |
03.10.24 17:14:36 | - | 72,96 |
03.10.24 17:14:34 | - | 72,94 |
03.10.24 17:14:32 | - | 72,96 |
03.10.24 17:14:30 | - | 72,94 |
03.10.24 17:14:22 | - | 72,96 |
03.10.24 17:14:13 | - | 72,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:47 | - | 72,96 |
03.10.24 17:13:41 | - | 72,98 |
03.10.24 17:13:25 | - | 72,96 |
03.10.24 17:13:11 | - | 72,96 |
03.10.24 17:12:34 | - | 72,96 |
03.10.24 17:12:34 | - | 72,96 |
03.10.24 17:12:20 | - | 73,00 |
03.10.24 17:12:08 | - | 72,98 |
03.10.24 17:11:59 | - | 72,96 |
03.10.24 17:11:19 | - | 72,98 |
03.10.24 17:11:15 | - | 73,00 |
03.10.24 17:10:59 | - | 73,02 |
03.10.24 17:10:34 | - | 73,04 |
03.10.24 17:10:07 | - | 73,06 |
03.10.24 17:09:51 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:24 | - | 73,04 |
03.10.24 17:09:09 | - | 73,06 |
03.10.24 17:08:53 | - | 73,04 |
03.10.24 17:08:31 | - | 73,04 |
03.10.24 17:08:29 | - | 73,02 |
03.10.24 17:08:22 | - | 73,04 |
03.10.24 17:08:17 | - | 73,02 |
03.10.24 17:08:06 | - | 73,04 |
03.10.24 17:08:03 | - | 73,02 |
03.10.24 17:08:01 | - | 73,04 |
03.10.24 17:07:58 | - | 73,02 |
03.10.24 17:07:56 | - | 73,04 |
03.10.24 17:07:55 | - | 73,06 |
03.10.24 17:07:54 | - | 73,02 |
03.10.24 17:07:53 | - | 73,02 |