MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:39 | - | 73,16 |
03.10.24 18:02:25 | - | 73,18 |
03.10.24 18:02:14 | - | 73,14 |
03.10.24 18:01:45 | - | 73,16 |
03.10.24 18:01:14 | - | 73,16 |
03.10.24 17:59:50 | - | 73,16 |
03.10.24 17:59:44 | - | 73,14 |
03.10.24 17:59:42 | - | 73,16 |
03.10.24 17:59:29 | - | 73,16 |
03.10.24 17:59:09 | - | 73,16 |
03.10.24 17:58:41 | - | 73,18 |
03.10.24 17:58:32 | - | 73,16 |
03.10.24 17:57:30 | - | 73,18 |
03.10.24 17:57:06 | - | 73,14 |
03.10.24 17:56:47 | - | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:57 | - | 73,14 |
03.10.24 17:54:26 | - | 73,14 |
03.10.24 17:54:17 | - | 73,14 |
03.10.24 17:54:01 | - | 73,16 |
03.10.24 17:52:41 | - | 73,14 |
03.10.24 17:52:40 | - | 73,14 |
03.10.24 17:52:17 | - | 73,14 |
03.10.24 17:52:16 | - | 73,12 |
03.10.24 17:52:06 | - | 73,12 |
03.10.24 17:50:47 | - | 73,14 |
03.10.24 17:50:27 | - | 73,12 |
03.10.24 17:49:49 | - | 73,14 |
03.10.24 17:49:28 | - | 73,14 |
03.10.24 17:49:27 | - | 73,14 |
03.10.24 17:49:26 | - | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:22 | - | 73,14 |
03.10.24 17:49:19 | - | 73,14 |
03.10.24 17:49:15 | - | 73,14 |
03.10.24 17:49:14 | - | 73,14 |
03.10.24 17:49:13 | - | 73,14 |
03.10.24 17:49:12 | - | 73,14 |
03.10.24 17:49:10 | - | 73,14 |
03.10.24 17:49:01 | - | 73,14 |
03.10.24 17:49:00 | - | 73,16 |
03.10.24 17:48:54 | - | 73,14 |
03.10.24 17:48:40 | - | 73,12 |
03.10.24 17:48:39 | - | 73,14 |
03.10.24 17:48:37 | - | 73,12 |
03.10.24 17:48:11 | - | 73,12 |
03.10.24 17:48:10 | - | 73,12 |