MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:55 | - | 73,02 |
03.10.24 18:35:53 | - | 73,00 |
03.10.24 18:35:47 | - | 73,02 |
03.10.24 18:35:43 | - | 73,02 |
03.10.24 18:35:40 | - | 73,02 |
03.10.24 18:35:28 | - | 73,04 |
03.10.24 18:35:24 | - | 73,02 |
03.10.24 18:35:12 | - | 73,04 |
03.10.24 18:34:46 | - | 73,02 |
03.10.24 18:34:42 | - | 73,00 |
03.10.24 18:34:40 | - | 73,00 |
03.10.24 18:34:39 | - | 73,02 |
03.10.24 18:34:38 | - | 73,00 |
03.10.24 18:34:37 | - | 73,04 |
03.10.24 18:34:08 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:07 | - | 73,00 |
03.10.24 18:33:54 | - | 73,00 |
03.10.24 18:33:52 | - | 73,02 |
03.10.24 18:33:52 | - | 73,00 |
03.10.24 18:33:42 | - | 73,02 |
03.10.24 18:33:29 | - | 73,04 |
03.10.24 18:33:26 | - | 73,00 |
03.10.24 18:33:24 | - | 73,02 |
03.10.24 18:33:22 | - | 73,06 |
03.10.24 18:33:10 | - | 73,04 |
03.10.24 18:33:09 | - | 73,06 |
03.10.24 18:33:07 | - | 73,04 |
03.10.24 18:33:05 | - | 73,06 |
03.10.24 18:33:03 | - | 73,04 |
03.10.24 18:32:59 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:57 | - | 73,04 |
03.10.24 18:32:53 | - | 73,04 |
03.10.24 18:32:50 | - | 73,04 |
03.10.24 18:32:48 | - | 73,04 |
03.10.24 18:32:46 | - | 73,06 |
03.10.24 18:32:36 | - | 73,04 |
03.10.24 18:32:34 | - | 73,04 |
03.10.24 18:32:30 | - | 73,06 |
03.10.24 18:32:21 | - | 73,04 |
03.10.24 18:31:21 | - | 73,06 |
03.10.24 18:31:18 | - | 73,06 |
03.10.24 18:31:05 | - | 73,06 |
03.10.24 18:30:56 | - | 73,08 |
03.10.24 18:30:55 | - | 73,06 |
03.10.24 18:30:16 | - | 73,06 |