MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:29 | - | 72,96 |
03.10.24 21:50:04 | - | 72,94 |
03.10.24 21:49:43 | - | 72,94 |
03.10.24 21:49:35 | - | 72,92 |
03.10.24 21:49:33 | - | 72,94 |
03.10.24 21:49:28 | - | 72,92 |
03.10.24 21:49:27 | - | 72,94 |
03.10.24 21:49:19 | - | 72,92 |
03.10.24 21:49:16 | - | 72,92 |
03.10.24 21:49:11 | - | 72,94 |
03.10.24 21:49:10 | - | 72,92 |
03.10.24 21:49:06 | - | 72,92 |
03.10.24 21:49:02 | - | 72,90 |
03.10.24 21:49:00 | - | 72,90 |
03.10.24 21:48:59 | - | 72,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:45 | - | 72,92 |
03.10.24 21:48:44 | - | 72,90 |
03.10.24 21:48:41 | - | 72,92 |
03.10.24 21:48:39 | - | 72,92 |
03.10.24 21:48:34 | - | 72,92 |
03.10.24 21:48:30 | - | 72,92 |
03.10.24 21:48:28 | - | 72,92 |
03.10.24 21:48:27 | - | 72,92 |
03.10.24 21:48:25 | - | 72,90 |
03.10.24 21:48:23 | - | 72,86 |
03.10.24 21:48:21 | - | 72,92 |
03.10.24 21:48:19 | - | 72,94 |
03.10.24 21:47:51 | - | 72,92 |
03.10.24 21:47:27 | - | 72,94 |
03.10.24 21:47:17 | - | 72,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:15 | - | 72,92 |
03.10.24 21:46:59 | - | 72,92 |
03.10.24 21:46:57 | - | 72,92 |
03.10.24 21:46:52 | - | 72,92 |
03.10.24 21:46:49 | - | 72,94 |
03.10.24 21:46:39 | - | 72,96 |
03.10.24 21:46:38 | - | 72,98 |
03.10.24 21:46:17 | - | 72,96 |
03.10.24 21:46:08 | - | 72,96 |
03.10.24 21:45:25 | - | 72,96 |
03.10.24 21:45:20 | - | 72,96 |
03.10.24 21:45:16 | - | 72,94 |
03.10.24 21:45:15 | - | 72,94 |
03.10.24 21:45:13 | - | 72,94 |
03.10.24 21:45:09 | - | 72,94 |