MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:16:43 | - | 74,26 |
27.11.24 17:16:42 | - | 74,22 |
27.11.24 17:16:42 | - | 74,18 |
27.11.24 17:15:49 | - | 74,20 |
27.11.24 17:15:42 | - | 74,18 |
27.11.24 17:15:41 | - | 74,16 |
27.11.24 17:15:37 | - | 74,18 |
27.11.24 17:15:36 | - | 74,16 |
27.11.24 17:15:26 | - | 74,16 |
27.11.24 17:15:24 | - | 74,16 |
27.11.24 17:15:22 | - | 74,18 |
27.11.24 17:15:22 | - | 74,16 |
27.11.24 17:15:18 | - | 74,18 |
27.11.24 17:15:17 | - | 74,18 |
27.11.24 17:15:15 | - | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:15:02 | - | 74,18 |
27.11.24 17:15:01 | - | 74,16 |
27.11.24 17:14:58 | - | 74,18 |
27.11.24 17:14:58 | - | 74,16 |
27.11.24 17:14:57 | - | 74,18 |
27.11.24 17:14:54 | - | 74,18 |
27.11.24 17:14:50 | - | 74,20 |
27.11.24 17:14:49 | - | 74,16 |
27.11.24 17:14:43 | - | 74,18 |
27.11.24 17:13:53 | - | 74,18 |
27.11.24 17:13:50 | - | 74,16 |
27.11.24 17:13:49 | - | 74,18 |
27.11.24 17:13:45 | - | 74,16 |
27.11.24 17:13:43 | - | 74,18 |
27.11.24 17:13:40 | - | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:13:35 | - | 74,16 |
27.11.24 17:13:32 | - | 74,16 |
27.11.24 17:13:24 | - | 74,16 |
27.11.24 17:13:17 | - | 74,16 |
27.11.24 17:13:15 | - | 74,20 |
27.11.24 17:13:15 | - | 74,16 |
27.11.24 17:13:01 | - | 74,22 |
27.11.24 17:12:59 | - | 74,22 |
27.11.24 17:12:44 | - | 74,24 |
27.11.24 17:12:43 | - | 74,20 |
27.11.24 17:12:42 | - | 74,24 |
27.11.24 17:12:34 | - | 74,26 |
27.11.24 17:12:33 | - | 74,20 |
27.11.24 17:12:26 | - | 74,24 |
27.11.24 17:12:21 | - | 74,22 |