MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:12 | - | 73,02 |
03.10.24 19:21:50 | - | 73,00 |
03.10.24 19:21:49 | - | 72,98 |
03.10.24 19:21:47 | - | 72,98 |
03.10.24 19:21:46 | - | 73,00 |
03.10.24 19:21:42 | - | 72,98 |
03.10.24 19:21:39 | - | 72,98 |
03.10.24 19:21:30 | - | 72,98 |
03.10.24 19:21:22 | - | 72,98 |
03.10.24 19:21:13 | - | 72,98 |
03.10.24 19:21:11 | - | 73,00 |
03.10.24 19:21:11 | - | 72,98 |
03.10.24 19:21:03 | - | 72,96 |
03.10.24 19:21:01 | - | 72,98 |
03.10.24 19:20:59 | - | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:57 | - | 72,98 |
03.10.24 19:20:52 | - | 72,96 |
03.10.24 19:20:50 | - | 72,96 |
03.10.24 19:20:34 | - | 72,98 |
03.10.24 19:20:19 | - | 72,98 |
03.10.24 19:20:17 | - | 72,96 |
03.10.24 19:20:04 | - | 72,98 |
03.10.24 19:20:01 | - | 73,00 |
03.10.24 19:19:55 | - | 72,96 |
03.10.24 19:19:53 | - | 72,98 |
03.10.24 19:19:03 | - | 73,02 |
03.10.24 19:19:02 | - | 73,04 |
03.10.24 19:18:56 | - | 73,06 |
03.10.24 19:18:35 | - | 73,08 |
03.10.24 19:18:12 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:57 | - | 73,06 |
03.10.24 19:17:17 | - | 73,06 |
03.10.24 19:17:16 | - | 73,02 |
03.10.24 19:17:15 | - | 73,02 |
03.10.24 19:17:12 | - | 73,02 |
03.10.24 19:17:12 | - | 73,04 |
03.10.24 19:17:11 | - | 73,02 |
03.10.24 19:16:52 | - | 73,04 |
03.10.24 19:16:37 | - | 73,04 |
03.10.24 19:16:30 | - | 73,00 |
03.10.24 19:16:27 | - | 73,02 |
03.10.24 19:16:20 | - | 73,02 |
03.10.24 19:16:15 | - | 73,02 |
03.10.24 19:15:45 | - | 73,00 |
03.10.24 19:15:43 | - | 73,00 |