MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:49 | - | 73,06 |
04.10.24 09:47:26 | - | 73,06 |
04.10.24 09:46:54 | - | 73,06 |
04.10.24 09:46:11 | - | 73,08 |
04.10.24 09:43:11 | - | 73,08 |
04.10.24 09:42:23 | - | 73,06 |
04.10.24 09:40:14 | - | 73,06 |
04.10.24 09:37:15 | - | 73,08 |
04.10.24 09:35:43 | - | 73,06 |
04.10.24 09:35:00 | - | 73,08 |
04.10.24 09:32:44 | - | 73,06 |
04.10.24 09:31:02 | - | 73,08 |
04.10.24 09:28:01 | - | 73,08 |
04.10.24 09:27:04 | - | 73,08 |
04.10.24 09:27:04 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:03 | - | 73,06 |
04.10.24 09:22:53 | - | 73,06 |
04.10.24 09:22:19 | - | 73,04 |
04.10.24 09:20:55 | - | 73,02 |
04.10.24 09:19:43 | - | 73,04 |
04.10.24 09:16:52 | - | 73,06 |
04.10.24 09:15:15 | - | 73,04 |
04.10.24 09:15:02 | - | 73,02 |
04.10.24 09:12:54 | - | 73,04 |
04.10.24 09:12:23 | - | 73,02 |
04.10.24 09:11:42 | - | 73,00 |
04.10.24 09:11:30 | - | 73,02 |
04.10.24 09:10:05 | - | 72,98 |
04.10.24 09:07:05 | - | 72,98 |
04.10.24 09:06:18 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:55 | - | 73,00 |
04.10.24 09:05:29 | - | 72,98 |
04.10.24 09:05:19 | - | 72,98 |
04.10.24 09:03:04 | - | 72,98 |
04.10.24 09:02:08 | - | 72,98 |
04.10.24 09:01:31 | - | 72,96 |
04.10.24 09:01:02 | - | 72,96 |
04.10.24 09:00:06 | - | 72,96 |
04.10.24 08:59:31 | - | 72,98 |
04.10.24 08:58:43 | - | 72,98 |
04.10.24 08:58:22 | - | 73,00 |
04.10.24 08:55:21 | - | 73,00 |
04.10.24 08:52:21 | - | 73,00 |
04.10.24 08:50:14 | - | 73,02 |
04.10.24 08:49:07 | - | 73,02 |