MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:04 | - | 73,08 |
04.10.24 10:45:25 | - | 73,10 |
04.10.24 10:45:01 | - | 73,12 |
04.10.24 10:44:14 | - | 73,12 |
04.10.24 10:42:05 | - | 73,12 |
04.10.24 10:41:10 | - | 73,10 |
04.10.24 10:39:53 | - | 73,08 |
04.10.24 10:36:53 | - | 73,08 |
04.10.24 10:33:53 | - | 73,08 |
04.10.24 10:31:36 | - | 73,10 |
04.10.24 10:30:49 | - | 73,10 |
04.10.24 10:30:17 | - | 73,04 |
04.10.24 10:29:31 | - | 73,02 |
04.10.24 10:26:49 | - | 73,04 |
04.10.24 10:26:20 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:37 | - | 73,06 |
04.10.24 10:22:04 | - | 73,06 |
04.10.24 10:20:03 | - | 73,06 |
04.10.24 10:19:27 | - | 73,06 |
04.10.24 10:17:56 | - | 73,06 |
04.10.24 10:14:55 | - | 73,06 |
04.10.24 10:12:31 | - | 73,04 |
04.10.24 10:12:17 | - | 73,02 |
04.10.24 10:11:00 | - | 73,04 |
04.10.24 10:09:32 | - | 73,04 |
04.10.24 10:09:09 | - | 73,04 |
04.10.24 10:07:16 | - | 73,06 |
04.10.24 10:06:48 | - | 73,06 |
04.10.24 10:05:51 | - | 73,08 |
04.10.24 10:04:56 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:57 | - | 73,08 |
04.10.24 10:02:49 | - | 73,08 |
04.10.24 10:01:44 | - | 73,10 |
04.10.24 10:01:05 | - | 73,08 |
04.10.24 09:59:07 | - | 73,10 |
04.10.24 09:56:06 | - | 73,10 |
04.10.24 09:54:24 | - | 73,10 |
04.10.24 09:53:09 | - | 73,10 |
04.10.24 09:52:07 | - | 73,08 |
04.10.24 09:51:06 | - | 73,10 |
04.10.24 09:50:46 | - | 73,08 |
04.10.24 09:47:49 | - | 73,06 |
04.10.24 09:47:26 | - | 73,06 |
04.10.24 09:46:54 | - | 73,06 |
04.10.24 09:46:11 | - | 73,08 |