MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:20 | - | 73,68 |
04.10.24 14:35:18 | - | 73,66 |
04.10.24 14:34:57 | - | 73,62 |
04.10.24 14:34:56 | - | 73,60 |
04.10.24 14:34:25 | - | 73,70 |
04.10.24 14:34:18 | - | 73,72 |
04.10.24 14:34:13 | - | 73,70 |
04.10.24 14:33:55 | - | 73,68 |
04.10.24 14:33:41 | - | 73,66 |
04.10.24 14:33:40 | - | 73,64 |
04.10.24 14:33:38 | - | 73,66 |
04.10.24 14:33:35 | - | 73,64 |
04.10.24 14:33:26 | - | 73,68 |
04.10.24 14:33:26 | - | 73,70 |
04.10.24 14:33:16 | - | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:13 | - | 73,66 |
04.10.24 14:33:05 | - | 73,68 |
04.10.24 14:32:53 | - | 73,70 |
04.10.24 14:32:46 | - | 73,72 |
04.10.24 14:32:45 | - | 73,70 |
04.10.24 14:32:35 | - | 73,64 |
04.10.24 14:32:28 | - | 73,62 |
04.10.24 14:32:06 | - | 73,60 |
04.10.24 14:31:57 | - | 73,62 |
04.10.24 14:31:53 | - | 73,60 |
04.10.24 14:31:49 | - | 73,62 |
04.10.24 14:31:44 | - | 73,64 |
04.10.24 14:31:42 | - | 73,66 |
04.10.24 14:31:32 | - | 73,62 |
04.10.24 14:31:28 | - | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:21 | - | 73,64 |
04.10.24 14:31:05 | - | 73,66 |
04.10.24 14:30:59 | - | 73,70 |
04.10.24 14:30:56 | - | 73,76 |
04.10.24 14:30:44 | - | 73,72 |
04.10.24 14:30:40 | - | 73,74 |
04.10.24 14:30:37 | - | 73,68 |
04.10.24 14:30:36 | - | 73,70 |
04.10.24 14:30:33 | - | 73,72 |
04.10.24 14:30:31 | - | 73,74 |
04.10.24 14:30:28 | - | 73,72 |
04.10.24 14:30:26 | - | 73,66 |
04.10.24 14:30:24 | - | 73,64 |
04.10.24 14:30:22 | - | 73,62 |
04.10.24 14:30:20 | - | 73,60 |