MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:22 | - | 73,06 |
03.10.24 20:58:20 | - | 73,04 |
03.10.24 20:58:19 | - | 73,06 |
03.10.24 20:58:13 | - | 73,04 |
03.10.24 20:58:09 | - | 73,04 |
03.10.24 20:58:08 | - | 73,02 |
03.10.24 20:58:04 | - | 73,00 |
03.10.24 20:58:02 | - | 73,00 |
03.10.24 20:57:50 | - | 73,00 |
03.10.24 20:57:49 | - | 73,00 |
03.10.24 20:57:34 | - | 73,00 |
03.10.24 20:57:33 | - | 73,02 |
03.10.24 20:57:24 | - | 73,00 |
03.10.24 20:57:21 | - | 73,02 |
03.10.24 20:57:14 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:54 | - | 73,00 |
03.10.24 20:56:49 | - | 73,00 |
03.10.24 20:56:26 | - | 73,00 |
03.10.24 20:56:19 | - | 73,02 |
03.10.24 20:56:16 | - | 73,00 |
03.10.24 20:56:13 | - | 73,02 |
03.10.24 20:56:12 | - | 73,00 |
03.10.24 20:56:11 | - | 73,02 |
03.10.24 20:56:02 | - | 73,00 |
03.10.24 20:56:00 | - | 73,02 |
03.10.24 20:55:53 | - | 73,00 |
03.10.24 20:55:52 | - | 73,02 |
03.10.24 20:55:51 | - | 73,02 |
03.10.24 20:55:47 | - | 73,00 |
03.10.24 20:55:43 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:34 | - | 73,00 |
03.10.24 20:55:33 | - | 73,00 |
03.10.24 20:55:13 | - | 73,00 |
03.10.24 20:55:12 | - | 73,00 |
03.10.24 20:55:11 | - | 73,00 |
03.10.24 20:55:09 | - | 72,98 |
03.10.24 20:55:07 | - | 73,00 |
03.10.24 20:55:06 | - | 72,98 |
03.10.24 20:55:04 | - | 73,00 |
03.10.24 20:55:00 | - | 72,98 |
03.10.24 20:54:52 | - | 72,96 |
03.10.24 20:54:49 | - | 72,96 |
03.10.24 20:54:47 | - | 72,96 |
03.10.24 20:54:46 | - | 72,96 |
03.10.24 20:54:43 | - | 72,96 |