MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:36 | - | 74,26 |
17:19:31 | - | 74,28 |
17:19:23 | - | 74,26 |
17:19:08 | - | 74,28 |
17:19:07 | - | 74,26 |
17:19:05 | - | 74,28 |
17:18:30 | - | 74,26 |
17:18:28 | - | 74,28 |
17:18:26 | - | 74,26 |
17:18:25 | - | 74,28 |
17:18:19 | - | 74,26 |
17:18:18 | - | 74,24 |
17:18:17 | - | 74,24 |
17:18:13 | - | 74,24 |
17:18:12 | - | 74,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:11 | - | 74,22 |
17:18:11 | - | 74,28 |
17:18:09 | - | 74,26 |
17:18:08 | - | 74,26 |
17:18:07 | - | 74,22 |
17:17:59 | - | 74,26 |
17:17:51 | - | 74,28 |
17:17:51 | - | 74,30 |
17:17:50 | - | 74,30 |
17:17:47 | - | 74,28 |
17:17:43 | - | 74,26 |
17:17:28 | - | 74,28 |
17:17:27 | - | 74,26 |
17:17:17 | - | 74,26 |
17:17:16 | - | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:13 | - | 74,26 |
17:17:12 | - | 74,28 |
17:17:11 | - | 74,26 |
17:17:05 | - | 74,28 |
17:17:03 | - | 74,30 |
17:16:59 | - | 74,28 |
17:16:58 | - | 74,26 |
17:16:57 | - | 74,26 |
17:16:51 | - | 74,26 |
17:16:50 | - | 74,28 |
17:16:50 | - | 74,24 |
17:16:46 | - | 74,24 |
17:16:45 | - | 74,26 |
17:16:44 | - | 74,24 |
17:16:43 | - | 74,26 |