MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:53 | - | 73,76 |
03.10.24 14:12:41 | - | 73,78 |
03.10.24 14:09:40 | - | 73,78 |
03.10.24 14:08:25 | - | 73,76 |
03.10.24 14:07:00 | - | 73,78 |
03.10.24 14:04:00 | - | 73,78 |
03.10.24 14:01:40 | - | 73,80 |
03.10.24 13:58:39 | - | 73,80 |
03.10.24 13:58:26 | - | 73,78 |
03.10.24 13:55:26 | - | 73,78 |
03.10.24 13:53:59 | - | 73,76 |
03.10.24 13:53:53 | - | 73,76 |
03.10.24 13:50:52 | - | 73,76 |
03.10.24 13:50:11 | - | 73,76 |
03.10.24 13:48:07 | - | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:31 | - | 73,78 |
03.10.24 13:44:27 | - | 73,76 |
03.10.24 13:43:38 | - | 73,76 |
03.10.24 13:43:13 | - | 73,74 |
03.10.24 13:40:12 | - | 73,74 |
03.10.24 13:38:08 | - | 73,76 |
03.10.24 13:35:21 | - | 73,74 |
03.10.24 13:34:42 | - | 73,72 |
03.10.24 13:31:41 | - | 73,72 |
03.10.24 13:28:41 | - | 73,72 |
03.10.24 13:26:27 | - | 73,70 |
03.10.24 13:24:50 | - | 73,68 |
03.10.24 13:21:49 | - | 73,68 |
03.10.24 13:20:18 | - | 73,68 |
03.10.24 13:17:17 | - | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:17 | - | 73,68 |
03.10.24 13:11:17 | - | 73,68 |
03.10.24 13:10:40 | - | 73,70 |
03.10.24 13:07:40 | - | 73,70 |
03.10.24 13:04:39 | - | 73,70 |
03.10.24 13:04:26 | - | 73,70 |
03.10.24 13:01:45 | - | 73,70 |
03.10.24 13:01:09 | - | 73,72 |
03.10.24 13:00:19 | - | 73,70 |
03.10.24 13:00:06 | - | 73,76 |
03.10.24 12:58:11 | - | 73,74 |
03.10.24 12:57:24 | - | 73,74 |
03.10.24 12:54:24 | - | 73,74 |
03.10.24 12:54:07 | - | 73,72 |
03.10.24 12:53:02 | - | 73,70 |