MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:42 | - | 73,06 |
03.10.24 15:59:39 | - | 73,08 |
03.10.24 15:59:38 | - | 73,06 |
03.10.24 15:59:38 | - | 73,08 |
03.10.24 15:59:32 | - | 73,10 |
03.10.24 15:59:30 | - | 73,08 |
03.10.24 15:59:30 | - | 73,08 |
03.10.24 15:59:29 | - | 73,08 |
03.10.24 15:59:24 | - | 73,08 |
03.10.24 15:59:18 | - | 73,12 |
03.10.24 15:59:17 | - | 73,10 |
03.10.24 15:58:47 | - | 73,12 |
03.10.24 15:58:45 | - | 73,10 |
03.10.24 15:58:43 | - | 73,12 |
03.10.24 15:58:42 | - | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:40 | - | 73,12 |
03.10.24 15:58:35 | - | 73,14 |
03.10.24 15:58:32 | - | 73,12 |
03.10.24 15:58:32 | - | 73,10 |
03.10.24 15:58:31 | - | 73,12 |
03.10.24 15:58:31 | - | 73,10 |
03.10.24 15:58:29 | - | 73,10 |
03.10.24 15:58:25 | - | 73,08 |
03.10.24 15:58:25 | - | 73,08 |
03.10.24 15:58:05 | - | 73,08 |
03.10.24 15:58:04 | - | 73,02 |
03.10.24 15:58:02 | - | 73,06 |
03.10.24 15:58:01 | - | 73,02 |
03.10.24 15:57:58 | - | 73,04 |
03.10.24 15:57:57 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:51 | - | 73,06 |
03.10.24 15:57:44 | - | 73,04 |
03.10.24 15:57:42 | - | 73,06 |
03.10.24 15:57:41 | - | 73,04 |
03.10.24 15:57:20 | - | 73,04 |
03.10.24 15:57:13 | - | 73,00 |
03.10.24 15:57:06 | - | 72,98 |
03.10.24 15:56:58 | - | 73,00 |
03.10.24 15:56:22 | - | 73,00 |
03.10.24 15:55:28 | - | 72,98 |
03.10.24 15:55:27 | - | 73,00 |
03.10.24 15:55:25 | - | 72,98 |
03.10.24 15:55:25 | - | 72,98 |
03.10.24 15:55:21 | - | 72,98 |
03.10.24 15:55:16 | - | 72,98 |