MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:53 | - | 73,72 |
03.10.24 15:30:52 | - | 73,60 |
03.10.24 15:30:52 | - | 73,58 |
03.10.24 15:30:38 | - | 73,58 |
03.10.24 15:30:37 | - | 73,54 |
03.10.24 15:30:37 | - | 73,56 |
03.10.24 15:30:36 | - | 73,58 |
03.10.24 15:30:35 | - | 73,56 |
03.10.24 15:30:35 | - | 73,56 |
03.10.24 15:30:33 | - | 73,54 |
03.10.24 15:30:32 | - | 73,94 |
03.10.24 15:30:31 | - | 73,54 |
03.10.24 15:30:29 | - | 73,54 |
03.10.24 15:30:09 | - | 73,92 |
03.10.24 15:30:08 | - | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:07 | - | 72,98 |
03.10.24 15:29:50 | - | 73,68 |
03.10.24 15:29:38 | - | 73,76 |
03.10.24 15:28:31 | - | 73,68 |
03.10.24 15:27:53 | - | 73,74 |
03.10.24 15:25:58 | - | 73,72 |
03.10.24 15:23:10 | - | 73,84 |
03.10.24 15:21:54 | - | 73,86 |
03.10.24 15:21:09 | - | 73,84 |
03.10.24 15:18:44 | - | 73,86 |
03.10.24 15:16:33 | - | 73,88 |
03.10.24 15:13:33 | - | 73,88 |
03.10.24 15:11:38 | - | 73,86 |
03.10.24 15:11:31 | - | 73,90 |
03.10.24 15:08:31 | - | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:09 | - | 73,72 |
03.10.24 15:07:44 | - | 73,70 |
03.10.24 15:06:36 | - | 73,68 |
03.10.24 15:05:43 | - | 73,70 |
03.10.24 15:05:08 | - | 73,70 |
03.10.24 15:03:10 | - | 73,70 |
03.10.24 15:02:31 | - | 73,68 |
03.10.24 15:02:04 | - | 73,70 |
03.10.24 14:59:03 | - | 73,70 |
03.10.24 14:56:22 | - | 73,72 |
03.10.24 14:55:49 | - | 73,74 |
03.10.24 14:55:32 | - | 73,72 |
03.10.24 14:52:32 | - | 73,72 |
03.10.24 14:51:31 | - | 73,74 |
03.10.24 14:50:31 | - | 73,74 |