MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:15 | - | 73,92 |
08:17:14 | - | 73,92 |
08:17:07 | - | 73,90 |
08:14:06 | - | 73,90 |
08:12:04 | - | 73,92 |
08:11:40 | - | 73,92 |
08:08:40 | - | 73,92 |
08:08:36 | - | 73,92 |
08:05:35 | - | 73,92 |
08:04:10 | - | 73,90 |
08:01:10 | - | 73,90 |
08:00:01 | - | 73,90 |
07:58:09 | - | 73,90 |
07:55:09 | - | 73,90 |
07:52:37 | - | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:55 | - | 73,92 |
07:49:36 | - | 73,92 |
07:46:35 | - | 73,92 |
07:43:35 | - | 73,92 |
07:40:40 | - | 73,94 |
07:37:40 | - | 73,94 |
07:34:39 | - | 73,94 |
07:32:06 | - | 73,92 |
07:31:25 | - | 73,66 |
07:28:25 | - | 73,66 |
07:25:25 | - | 73,66 |
07:22:24 | - | 73,66 |
07:19:24 | - | 73,66 |
07:19:22 | - | 73,96 |
07:19:01 | - | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:01 | - | 73,54 |
02.10.24 22:59:10 | - | 73,62 |
02.10.24 22:59:10 | - | 73,62 |
02.10.24 22:59:10 | - | 73,62 |
02.10.24 22:59:10 | - | 73,62 |
02.10.24 22:59:10 | - | 73,62 |
02.10.24 22:59:10 | - | 73,62 |
02.10.24 22:59:10 | - | 73,62 |
02.10.24 22:59:10 | - | 73,62 |
02.10.24 22:59:10 | - | 73,62 |
02.10.24 22:59:10 | - | 73,62 |
02.10.24 22:59:10 | - | 73,62 |
02.10.24 22:59:10 | - | 73,62 |
02.10.24 22:59:10 | - | 73,62 |
02.10.24 22:59:10 | - | 73,62 |