EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:05 | - | 33,225 |
23.10.24 16:08:03 | - | 33,230 |
23.10.24 16:07:59 | - | 33,240 |
23.10.24 16:07:47 | - | 33,245 |
23.10.24 16:07:47 | - | 33,245 |
23.10.24 16:07:36 | - | 33,240 |
23.10.24 16:07:35 | - | 33,240 |
23.10.24 16:07:34 | - | 33,235 |
23.10.24 16:07:33 | - | 33,240 |
23.10.24 16:07:32 | - | 33,245 |
23.10.24 16:07:31 | - | 33,240 |
23.10.24 16:07:26 | - | 33,245 |
23.10.24 16:07:26 | - | 33,255 |
23.10.24 16:07:25 | - | 33,245 |
23.10.24 16:07:24 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:23 | - | 33,245 |
23.10.24 16:07:22 | - | 33,250 |
23.10.24 16:07:20 | - | 33,250 |
23.10.24 16:07:19 | - | 33,245 |
23.10.24 16:07:13 | - | 33,250 |
23.10.24 16:07:12 | - | 33,245 |
23.10.24 16:07:09 | - | 33,250 |
23.10.24 16:07:09 | - | 33,265 |
23.10.24 16:07:06 | - | 33,240 |
23.10.24 16:07:04 | - | 33,245 |
23.10.24 16:07:03 | - | 33,240 |
23.10.24 16:07:01 | - | 33,245 |
23.10.24 16:07:00 | - | 33,240 |
23.10.24 16:06:59 | - | 33,235 |
23.10.24 16:06:56 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:55 | - | 33,230 |
23.10.24 16:06:52 | - | 33,235 |
23.10.24 16:06:49 | - | 33,230 |
23.10.24 16:06:43 | - | 33,230 |
23.10.24 16:06:41 | - | 33,225 |
23.10.24 16:06:37 | - | 33,230 |
23.10.24 16:06:36 | - | 33,225 |
23.10.24 16:06:32 | - | 33,230 |
23.10.24 16:06:29 | - | 33,225 |
23.10.24 16:06:28 | - | 33,230 |
23.10.24 16:06:27 | - | 33,230 |
23.10.24 16:06:26 | - | 33,225 |
23.10.24 16:06:26 | - | 33,230 |
23.10.24 16:06:25 | - | 33,230 |
23.10.24 16:06:23 | - | 33,225 |