EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:37 | - | 33,235 |
23.10.24 16:10:37 | - | 33,230 |
23.10.24 16:10:34 | - | 33,245 |
23.10.24 16:10:30 | - | 33,245 |
23.10.24 16:10:28 | - | 33,250 |
23.10.24 16:10:19 | - | 33,245 |
23.10.24 16:10:17 | - | 33,250 |
23.10.24 16:10:17 | - | 33,240 |
23.10.24 16:10:16 | - | 33,240 |
23.10.24 16:10:15 | - | 33,250 |
23.10.24 16:10:14 | - | 33,240 |
23.10.24 16:10:10 | - | 33,265 |
23.10.24 16:10:09 | - | 33,265 |
23.10.24 16:10:03 | - | 33,265 |
23.10.24 16:10:02 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:01 | - | 33,265 |
23.10.24 16:09:59 | - | 33,270 |
23.10.24 16:09:56 | - | 33,265 |
23.10.24 16:09:55 | - | 33,270 |
23.10.24 16:09:53 | - | 33,260 |
23.10.24 16:09:52 | - | 33,265 |
23.10.24 16:09:51 | - | 33,280 |
23.10.24 16:09:49 | - | 33,270 |
23.10.24 16:09:48 | - | 33,270 |
23.10.24 16:09:47 | - | 33,280 |
23.10.24 16:09:45 | - | 33,250 |
23.10.24 16:09:44 | - | 33,255 |
23.10.24 16:09:40 | - | 33,250 |
23.10.24 16:09:39 | - | 33,240 |
23.10.24 16:09:38 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:31 | - | 33,245 |
23.10.24 16:09:07 | - | 33,250 |
23.10.24 16:09:06 | - | 33,240 |
23.10.24 16:09:06 | - | 33,245 |
23.10.24 16:09:04 | - | 33,250 |
23.10.24 16:09:01 | - | 33,245 |
23.10.24 16:08:59 | - | 33,240 |
23.10.24 16:08:58 | - | 33,245 |
23.10.24 16:08:57 | - | 33,240 |
23.10.24 16:08:56 | - | 33,230 |
23.10.24 16:08:54 | - | 33,225 |
23.10.24 16:08:52 | - | 33,220 |
23.10.24 16:08:39 | - | 33,225 |
23.10.24 16:08:39 | - | 33,230 |
23.10.24 16:08:37 | - | 33,225 |