EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:52:44 | - | 33,350 |
22.10.24 20:52:43 | - | 33,360 |
22.10.24 20:52:43 | - | 33,350 |
22.10.24 20:52:32 | - | 33,360 |
22.10.24 20:52:28 | - | 33,365 |
22.10.24 20:52:25 | - | 33,360 |
22.10.24 20:52:25 | - | 33,360 |
22.10.24 20:52:24 | - | 33,360 |
22.10.24 20:51:56 | - | 33,370 |
22.10.24 20:51:55 | - | 33,370 |
22.10.24 20:51:43 | - | 33,375 |
22.10.24 20:51:42 | - | 33,370 |
22.10.24 20:51:09 | - | 33,385 |
22.10.24 20:51:08 | - | 33,380 |
22.10.24 20:51:01 | - | 33,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:51:00 | - | 33,380 |
22.10.24 20:50:51 | - | 33,385 |
22.10.24 20:50:50 | - | 33,395 |
22.10.24 20:50:50 | - | 33,385 |
22.10.24 20:50:49 | - | 33,380 |
22.10.24 20:50:43 | - | 33,395 |
22.10.24 20:50:43 | - | 33,405 |
22.10.24 20:50:42 | - | 33,390 |
22.10.24 20:50:40 | - | 33,405 |
22.10.24 20:50:39 | - | 33,390 |
22.10.24 20:50:27 | - | 33,405 |
22.10.24 20:50:25 | - | 33,395 |
22.10.24 20:50:25 | - | 33,390 |
22.10.24 20:50:20 | - | 33,415 |
22.10.24 20:50:19 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:50:02 | - | 33,425 |
22.10.24 20:50:01 | - | 33,410 |
22.10.24 20:49:55 | - | 33,420 |
22.10.24 20:48:22 | - | 33,415 |
22.10.24 20:48:22 | - | 33,400 |
22.10.24 20:48:21 | - | 33,405 |
22.10.24 20:48:20 | - | 33,405 |
22.10.24 20:48:19 | - | 33,400 |
22.10.24 20:48:18 | - | 33,415 |
22.10.24 20:48:15 | - | 33,415 |
22.10.24 20:46:45 | - | 33,425 |
22.10.24 20:46:44 | - | 33,420 |
22.10.24 20:46:44 | - | 33,420 |
22.10.24 20:46:43 | - | 33,420 |
22.10.24 20:46:34 | - | 33,420 |