EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:05 | - | 33,255 |
22.10.24 21:00:03 | - | 33,250 |
22.10.24 21:00:02 | - | 33,245 |
22.10.24 21:00:02 | - | 33,240 |
22.10.24 21:00:00 | - | 33,240 |
22.10.24 20:59:58 | - | 33,235 |
22.10.24 20:59:57 | - | 33,240 |
22.10.24 20:59:57 | - | 33,235 |
22.10.24 20:59:56 | - | 33,240 |
22.10.24 20:59:56 | - | 33,240 |
22.10.24 20:59:43 | - | 33,250 |
22.10.24 20:59:42 | - | 33,220 |
22.10.24 20:59:39 | - | 33,215 |
22.10.24 20:59:37 | - | 33,225 |
22.10.24 20:59:37 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:32 | - | 33,235 |
22.10.24 20:59:24 | - | 33,230 |
22.10.24 20:59:21 | - | 33,225 |
22.10.24 20:59:20 | - | 33,220 |
22.10.24 20:59:19 | - | 33,225 |
22.10.24 20:59:19 | - | 33,220 |
22.10.24 20:59:17 | - | 33,230 |
22.10.24 20:59:16 | - | 33,220 |
22.10.24 20:59:14 | - | 33,220 |
22.10.24 20:59:14 | - | 33,230 |
22.10.24 20:59:13 | - | 33,220 |
22.10.24 20:59:03 | - | 33,230 |
22.10.24 20:59:02 | - | 33,230 |
22.10.24 20:59:01 | - | 33,240 |
22.10.24 20:59:00 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:28 | - | 33,250 |
22.10.24 20:58:27 | - | 33,250 |
22.10.24 20:58:27 | - | 33,250 |
22.10.24 20:58:07 | - | 33,260 |
22.10.24 20:58:07 | - | 33,265 |
22.10.24 20:58:06 | - | 33,270 |
22.10.24 20:58:06 | - | 33,270 |
22.10.24 20:58:05 | - | 33,275 |
22.10.24 20:58:04 | - | 33,275 |
22.10.24 20:58:02 | - | 33,270 |
22.10.24 20:58:02 | - | 33,275 |
22.10.24 20:57:55 | - | 33,275 |
22.10.24 20:57:55 | - | 33,280 |
22.10.24 20:57:53 | - | 33,275 |
22.10.24 20:57:47 | - | 33,275 |