EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:33 | - | 33,300 |
22.10.24 21:10:32 | - | 33,315 |
22.10.24 21:10:31 | - | 33,315 |
22.10.24 21:10:30 | - | 33,310 |
22.10.24 21:10:25 | - | 33,300 |
22.10.24 21:10:23 | - | 33,305 |
22.10.24 21:10:08 | - | 33,315 |
22.10.24 21:10:01 | - | 33,305 |
22.10.24 21:09:49 | - | 33,315 |
22.10.24 21:08:45 | - | 33,310 |
22.10.24 21:08:42 | - | 33,305 |
22.10.24 21:08:21 | - | 33,310 |
22.10.24 21:08:19 | - | 33,310 |
22.10.24 21:08:18 | - | 33,315 |
22.10.24 21:08:17 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:08:17 | - | 33,305 |
22.10.24 21:08:16 | - | 33,310 |
22.10.24 21:08:15 | - | 33,310 |
22.10.24 21:08:14 | - | 33,300 |
22.10.24 21:08:02 | - | 33,300 |
22.10.24 21:08:00 | - | 33,310 |
22.10.24 21:07:51 | - | 33,310 |
22.10.24 21:07:47 | - | 33,320 |
22.10.24 21:07:24 | - | 33,310 |
22.10.24 21:07:23 | - | 33,300 |
22.10.24 21:06:36 | - | 33,310 |
22.10.24 21:06:32 | - | 33,310 |
22.10.24 21:06:31 | - | 33,300 |
22.10.24 21:06:25 | - | 33,310 |
22.10.24 21:06:15 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:06:13 | - | 33,310 |
22.10.24 21:05:54 | - | 33,310 |
22.10.24 21:05:47 | - | 33,305 |
22.10.24 21:05:41 | - | 33,300 |
22.10.24 21:05:36 | - | 33,305 |
22.10.24 21:05:34 | - | 33,300 |
22.10.24 21:05:33 | - | 33,305 |
22.10.24 21:05:29 | - | 33,310 |
22.10.24 21:05:26 | - | 33,300 |
22.10.24 21:05:18 | - | 33,305 |
22.10.24 21:05:13 | - | 33,300 |
22.10.24 21:04:59 | - | 33,300 |
22.10.24 21:04:47 | - | 33,290 |
22.10.24 21:04:44 | - | 33,290 |
22.10.24 21:04:40 | - | 33,290 |