EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:06:25 | - | 33,310 |
22.10.24 21:06:15 | - | 33,300 |
22.10.24 21:06:13 | - | 33,310 |
22.10.24 21:05:54 | - | 33,310 |
22.10.24 21:05:47 | - | 33,305 |
22.10.24 21:05:41 | - | 33,300 |
22.10.24 21:05:36 | - | 33,305 |
22.10.24 21:05:34 | - | 33,300 |
22.10.24 21:05:33 | - | 33,305 |
22.10.24 21:05:29 | - | 33,310 |
22.10.24 21:05:26 | - | 33,300 |
22.10.24 21:05:18 | - | 33,305 |
22.10.24 21:05:13 | - | 33,300 |
22.10.24 21:04:59 | - | 33,300 |
22.10.24 21:04:47 | - | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:04:44 | - | 33,290 |
22.10.24 21:04:40 | - | 33,290 |
22.10.24 21:04:35 | - | 33,290 |
22.10.24 21:04:33 | - | 33,295 |
22.10.24 21:04:20 | - | 33,290 |
22.10.24 21:04:18 | - | 33,295 |
22.10.24 21:04:17 | - | 33,285 |
22.10.24 21:04:16 | - | 33,280 |
22.10.24 21:04:12 | - | 33,285 |
22.10.24 21:03:55 | - | 33,280 |
22.10.24 21:03:48 | - | 33,285 |
22.10.24 21:03:38 | - | 33,285 |
22.10.24 21:03:37 | - | 33,285 |
22.10.24 21:03:31 | - | 33,285 |
22.10.24 21:03:30 | - | 33,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:21 | - | 33,285 |
22.10.24 21:03:11 | - | 33,290 |
22.10.24 21:03:10 | - | 33,280 |
22.10.24 21:03:05 | - | 33,280 |
22.10.24 21:03:04 | - | 33,260 |
22.10.24 21:03:03 | - | 33,285 |
22.10.24 21:03:02 | - | 33,280 |
22.10.24 21:03:00 | - | 33,280 |
22.10.24 21:02:47 | - | 33,280 |
22.10.24 21:02:46 | - | 33,270 |
22.10.24 21:02:35 | - | 33,260 |
22.10.24 21:02:30 | - | 33,265 |
22.10.24 21:02:22 | - | 33,275 |
22.10.24 21:02:20 | - | 33,270 |
22.10.24 21:02:19 | - | 33,275 |