EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:29 | - | 33,370 |
22.10.24 21:22:12 | - | 33,380 |
22.10.24 21:21:54 | - | 33,390 |
22.10.24 21:21:33 | - | 33,400 |
22.10.24 21:21:10 | - | 33,400 |
22.10.24 21:21:09 | - | 33,400 |
22.10.24 21:21:07 | - | 33,400 |
22.10.24 21:21:05 | - | 33,400 |
22.10.24 21:20:52 | - | 33,405 |
22.10.24 21:20:51 | - | 33,400 |
22.10.24 21:20:39 | - | 33,400 |
22.10.24 21:20:27 | - | 33,390 |
22.10.24 21:19:32 | - | 33,390 |
22.10.24 21:19:31 | - | 33,380 |
22.10.24 21:19:27 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:18:27 | - | 33,380 |
22.10.24 21:18:26 | - | 33,375 |
22.10.24 21:18:24 | - | 33,380 |
22.10.24 21:18:20 | - | 33,380 |
22.10.24 21:18:19 | - | 33,360 |
22.10.24 21:18:13 | - | 33,360 |
22.10.24 21:18:11 | - | 33,360 |
22.10.24 21:18:10 | - | 33,360 |
22.10.24 21:18:06 | - | 33,360 |
22.10.24 21:18:05 | - | 33,365 |
22.10.24 21:18:04 | - | 33,365 |
22.10.24 21:18:03 | - | 33,360 |
22.10.24 21:18:01 | - | 33,360 |
22.10.24 21:17:59 | - | 33,360 |
22.10.24 21:17:58 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:57 | - | 33,365 |
22.10.24 21:17:57 | - | 33,365 |
22.10.24 21:17:56 | - | 33,365 |
22.10.24 21:17:56 | - | 33,360 |
22.10.24 21:17:27 | - | 33,370 |
22.10.24 21:17:27 | - | 33,360 |
22.10.24 21:17:26 | - | 33,370 |
22.10.24 21:17:19 | - | 33,360 |
22.10.24 21:17:19 | - | 33,360 |
22.10.24 21:17:12 | - | 33,380 |
22.10.24 21:17:11 | - | 33,360 |
22.10.24 21:17:11 | - | 33,360 |
22.10.24 21:17:10 | - | 33,360 |
22.10.24 21:16:41 | - | 33,360 |
22.10.24 21:16:36 | - | 33,360 |