EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:41 | - | 33,360 |
22.10.24 21:16:36 | - | 33,360 |
22.10.24 21:16:36 | - | 33,350 |
22.10.24 21:16:15 | - | 33,350 |
22.10.24 21:16:12 | - | 33,345 |
22.10.24 21:16:06 | - | 33,350 |
22.10.24 21:16:04 | - | 33,350 |
22.10.24 21:15:36 | - | 33,350 |
22.10.24 21:15:25 | - | 33,330 |
22.10.24 21:15:13 | - | 33,330 |
22.10.24 21:15:12 | - | 33,330 |
22.10.24 21:15:05 | - | 33,330 |
22.10.24 21:15:01 | - | 33,340 |
22.10.24 21:15:00 | - | 33,340 |
22.10.24 21:14:59 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:57 | - | 33,340 |
22.10.24 21:14:57 | - | 33,345 |
22.10.24 21:14:45 | - | 33,350 |
22.10.24 21:14:44 | - | 33,345 |
22.10.24 21:14:43 | - | 33,345 |
22.10.24 21:14:38 | - | 33,345 |
22.10.24 21:14:33 | - | 33,350 |
22.10.24 21:14:32 | - | 33,350 |
22.10.24 21:14:28 | - | 33,345 |
22.10.24 21:14:27 | - | 33,345 |
22.10.24 21:14:23 | - | 33,350 |
22.10.24 21:14:07 | - | 33,335 |
22.10.24 21:14:02 | - | 33,340 |
22.10.24 21:14:01 | - | 33,330 |
22.10.24 21:13:45 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:32 | - | 33,310 |
22.10.24 21:13:13 | - | 33,315 |
22.10.24 21:13:11 | - | 33,310 |
22.10.24 21:13:10 | - | 33,315 |
22.10.24 21:13:09 | - | 33,315 |
22.10.24 21:13:08 | - | 33,310 |
22.10.24 21:13:07 | - | 33,305 |
22.10.24 21:13:06 | - | 33,315 |
22.10.24 21:13:05 | - | 33,310 |
22.10.24 21:13:02 | - | 33,315 |
22.10.24 21:13:01 | - | 33,310 |
22.10.24 21:13:00 | - | 33,315 |
22.10.24 21:12:59 | - | 33,315 |
22.10.24 21:12:58 | - | 33,300 |
22.10.24 21:12:55 | - | 33,305 |