EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:57:46 | - | 33,275 |
22.10.24 20:57:45 | - | 33,280 |
22.10.24 20:57:45 | - | 33,280 |
22.10.24 20:57:43 | - | 33,275 |
22.10.24 20:57:43 | - | 33,275 |
22.10.24 20:57:42 | - | 33,270 |
22.10.24 20:57:42 | - | 33,275 |
22.10.24 20:57:41 | - | 33,275 |
22.10.24 20:57:41 | - | 33,275 |
22.10.24 20:57:40 | - | 33,270 |
22.10.24 20:57:39 | - | 33,275 |
22.10.24 20:57:39 | - | 33,270 |
22.10.24 20:56:59 | - | 33,275 |
22.10.24 20:56:58 | - | 33,265 |
22.10.24 20:56:58 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:55:48 | - | 33,265 |
22.10.24 20:55:43 | - | 33,260 |
22.10.24 20:55:33 | - | 33,270 |
22.10.24 20:55:27 | - | 33,285 |
22.10.24 20:55:22 | - | 33,285 |
22.10.24 20:55:07 | - | 33,285 |
22.10.24 20:55:02 | - | 33,285 |
22.10.24 20:55:01 | - | 33,285 |
22.10.24 20:54:44 | - | 33,285 |
22.10.24 20:54:43 | - | 33,285 |
22.10.24 20:54:43 | - | 33,280 |
22.10.24 20:54:18 | - | 33,295 |
22.10.24 20:54:17 | - | 33,290 |
22.10.24 20:53:50 | - | 33,305 |
22.10.24 20:53:50 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:53:50 | - | 33,300 |
22.10.24 20:53:45 | - | 33,310 |
22.10.24 20:53:28 | - | 33,320 |
22.10.24 20:53:22 | - | 33,330 |
22.10.24 20:53:18 | - | 33,320 |
22.10.24 20:53:09 | - | 33,330 |
22.10.24 20:53:03 | - | 33,330 |
22.10.24 20:53:00 | - | 33,330 |
22.10.24 20:52:59 | - | 33,330 |
22.10.24 20:52:58 | - | 33,330 |
22.10.24 20:52:57 | - | 33,330 |
22.10.24 20:52:56 | - | 33,330 |
22.10.24 20:52:56 | - | 33,330 |
22.10.24 20:52:45 | - | 33,340 |
22.10.24 20:52:45 | - | 33,340 |