EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:00:04 | - | 33,140 |
23.10.24 12:58:43 | - | 32,955 |
23.10.24 12:58:42 | - | 32,950 |
23.10.24 12:58:34 | - | 32,950 |
23.10.24 12:55:33 | - | 32,950 |
23.10.24 12:55:06 | - | 32,950 |
23.10.24 12:54:18 | - | 32,950 |
23.10.24 12:54:13 | - | 32,955 |
23.10.24 12:52:17 | - | 32,960 |
23.10.24 12:49:17 | - | 32,960 |
23.10.24 12:49:05 | - | 32,965 |
23.10.24 12:49:04 | - | 32,975 |
23.10.24 12:49:02 | - | 32,965 |
23.10.24 12:48:35 | - | 32,965 |
23.10.24 12:48:32 | - | 32,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:48:30 | - | 32,965 |
23.10.24 12:48:30 | - | 32,975 |
23.10.24 12:48:27 | - | 32,980 |
23.10.24 12:47:31 | - | 32,980 |
23.10.24 12:47:29 | - | 32,975 |
23.10.24 12:47:28 | - | 32,965 |
23.10.24 12:46:11 | - | 32,965 |
23.10.24 12:43:10 | - | 32,965 |
23.10.24 12:40:10 | - | 32,965 |
23.10.24 12:40:09 | - | 32,960 |
23.10.24 12:40:08 | - | 32,955 |
23.10.24 12:38:48 | - | 32,945 |
23.10.24 12:35:47 | - | 32,945 |
23.10.24 12:32:47 | - | 32,945 |
23.10.24 12:32:46 | - | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:29:48 | - | 32,950 |
23.10.24 12:26:47 | - | 32,950 |
23.10.24 12:23:47 | - | 32,950 |
23.10.24 12:20:46 | - | 32,950 |
23.10.24 12:18:46 | - | 32,955 |
23.10.24 12:15:45 | - | 32,955 |
23.10.24 12:15:31 | - | 32,960 |
23.10.24 12:15:29 | - | 32,970 |
23.10.24 12:15:28 | - | 32,970 |
23.10.24 12:15:27 | - | 32,970 |
23.10.24 12:15:26 | - | 32,960 |
23.10.24 12:15:04 | - | 32,960 |
23.10.24 12:15:03 | - | 32,960 |
23.10.24 12:15:02 | - | 32,975 |
23.10.24 12:14:04 | - | 32,975 |