EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:03 | - | 33,230 |
23.10.24 16:06:02 | - | 33,230 |
23.10.24 16:05:58 | - | 33,230 |
23.10.24 16:05:55 | - | 33,230 |
23.10.24 16:05:50 | - | 33,225 |
23.10.24 16:05:42 | - | 33,230 |
23.10.24 16:05:41 | - | 33,220 |
23.10.24 16:05:40 | - | 33,225 |
23.10.24 16:05:39 | - | 33,220 |
23.10.24 16:05:39 | - | 33,235 |
23.10.24 16:05:38 | - | 33,225 |
23.10.24 16:05:37 | - | 33,235 |
23.10.24 16:05:37 | - | 33,220 |
23.10.24 16:05:36 | - | 33,240 |
23.10.24 16:05:36 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:36 | - | 33,220 |
23.10.24 16:05:35 | - | 33,235 |
23.10.24 16:05:34 | - | 33,240 |
23.10.24 16:05:34 | - | 33,210 |
23.10.24 16:05:34 | - | 33,235 |
23.10.24 16:05:29 | - | 33,210 |
23.10.24 16:05:21 | - | 33,215 |
23.10.24 16:05:20 | - | 33,210 |
23.10.24 16:05:19 | - | 33,215 |
23.10.24 16:05:15 | - | 33,210 |
23.10.24 16:05:14 | - | 33,210 |
23.10.24 16:05:14 | - | 33,245 |
23.10.24 16:05:13 | - | 33,240 |
23.10.24 16:05:12 | - | 33,230 |
23.10.24 16:05:11 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:11 | - | 33,255 |
23.10.24 16:05:10 | - | 33,240 |
23.10.24 16:05:09 | - | 33,260 |
23.10.24 16:05:07 | - | 33,265 |
23.10.24 16:05:06 | - | 33,270 |
23.10.24 16:05:05 | - | 33,265 |
23.10.24 16:05:01 | - | 33,265 |
23.10.24 16:04:58 | - | 33,270 |
23.10.24 16:04:56 | - | 33,280 |
23.10.24 16:04:55 | - | 33,275 |
23.10.24 16:04:40 | - | 33,275 |
23.10.24 16:04:39 | - | 33,275 |
23.10.24 16:04:38 | - | 33,275 |
23.10.24 16:04:35 | - | 33,280 |
23.10.24 16:04:34 | - | 33,280 |