EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:19 | - | 33,635 |
18.10.24 15:57:19 | - | 33,640 |
18.10.24 15:57:16 | - | 33,635 |
18.10.24 15:57:15 | - | 33,635 |
18.10.24 15:56:58 | - | 33,635 |
18.10.24 15:56:48 | - | 33,635 |
18.10.24 15:56:48 | - | 33,635 |
18.10.24 15:56:47 | - | 33,635 |
18.10.24 15:56:45 | - | 33,625 |
18.10.24 15:56:44 | - | 33,625 |
18.10.24 15:56:43 | - | 33,625 |
18.10.24 15:56:42 | - | 33,635 |
18.10.24 15:56:42 | - | 33,615 |
18.10.24 15:56:38 | - | 33,605 |
18.10.24 15:56:37 | - | 33,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:37 | - | 33,605 |
18.10.24 15:56:36 | - | 33,605 |
18.10.24 15:56:06 | - | 33,625 |
18.10.24 15:55:58 | - | 33,625 |
18.10.24 15:55:47 | - | 33,625 |
18.10.24 15:55:42 | - | 33,625 |
18.10.24 15:55:41 | - | 33,625 |
18.10.24 15:55:36 | - | 33,645 |
18.10.24 15:55:32 | - | 33,645 |
18.10.24 15:55:32 | - | 33,645 |
18.10.24 15:55:31 | - | 33,655 |
18.10.24 15:55:29 | - | 33,655 |
18.10.24 15:55:13 | - | 33,685 |
18.10.24 15:55:10 | - | 33,685 |
18.10.24 15:55:09 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:08 | - | 33,670 |
18.10.24 15:54:57 | - | 33,670 |
18.10.24 15:54:56 | - | 33,670 |
18.10.24 15:54:56 | - | 33,670 |
18.10.24 15:54:55 | - | 33,680 |
18.10.24 15:54:54 | - | 33,680 |
18.10.24 15:54:53 | - | 33,670 |
18.10.24 15:54:52 | - | 33,670 |
18.10.24 15:54:51 | - | 33,670 |
18.10.24 15:54:47 | - | 33,670 |
18.10.24 15:54:47 | - | 33,670 |
18.10.24 15:54:45 | - | 33,680 |
18.10.24 15:54:40 | - | 33,670 |
18.10.24 15:54:39 | - | 33,670 |
18.10.24 15:54:27 | - | 33,650 |