EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:08 | - | 33,670 |
18.10.24 15:54:57 | - | 33,670 |
18.10.24 15:54:56 | - | 33,670 |
18.10.24 15:54:56 | - | 33,670 |
18.10.24 15:54:55 | - | 33,680 |
18.10.24 15:54:54 | - | 33,680 |
18.10.24 15:54:53 | - | 33,670 |
18.10.24 15:54:52 | - | 33,670 |
18.10.24 15:54:51 | - | 33,670 |
18.10.24 15:54:47 | - | 33,670 |
18.10.24 15:54:47 | - | 33,670 |
18.10.24 15:54:45 | - | 33,680 |
18.10.24 15:54:40 | - | 33,670 |
18.10.24 15:54:39 | - | 33,670 |
18.10.24 15:54:27 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:26 | - | 33,645 |
18.10.24 15:54:26 | - | 33,615 |
18.10.24 15:54:16 | - | 33,615 |
18.10.24 15:54:15 | - | 33,615 |
18.10.24 15:54:15 | - | 33,615 |
18.10.24 15:54:04 | - | 33,640 |
18.10.24 15:54:04 | - | 33,640 |
18.10.24 15:53:28 | - | 33,650 |
18.10.24 15:53:26 | - | 33,640 |
18.10.24 15:53:25 | - | 33,650 |
18.10.24 15:53:25 | - | 33,640 |
18.10.24 15:53:20 | - | 33,640 |
18.10.24 15:53:18 | - | 33,640 |
18.10.24 15:53:17 | - | 33,640 |
18.10.24 15:53:12 | - | 33,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:11 | - | 33,655 |
18.10.24 15:53:10 | - | 33,665 |
18.10.24 15:53:09 | - | 33,655 |
18.10.24 15:53:08 | - | 33,655 |
18.10.24 15:53:06 | - | 33,655 |
18.10.24 15:53:06 | - | 33,665 |
18.10.24 15:53:05 | - | 33,665 |
18.10.24 15:53:04 | - | 33,675 |
18.10.24 15:53:03 | - | 33,675 |
18.10.24 15:52:57 | - | 33,665 |
18.10.24 15:52:56 | - | 33,655 |
18.10.24 15:52:54 | - | 33,655 |
18.10.24 15:52:53 | - | 33,665 |
18.10.24 15:52:35 | - | 33,655 |
18.10.24 15:52:33 | - | 33,655 |