EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:15 | - | 33,680 |
18.10.24 15:48:14 | - | 33,680 |
18.10.24 15:48:13 | - | 33,675 |
18.10.24 15:48:11 | - | 33,675 |
18.10.24 15:48:06 | - | 33,665 |
18.10.24 15:48:05 | - | 33,665 |
18.10.24 15:48:04 | - | 33,645 |
18.10.24 15:48:04 | - | 33,645 |
18.10.24 15:48:03 | - | 33,635 |
18.10.24 15:47:59 | - | 33,635 |
18.10.24 15:47:56 | - | 33,635 |
18.10.24 15:47:52 | - | 33,635 |
18.10.24 15:47:50 | - | 33,635 |
18.10.24 15:47:36 | - | 33,625 |
18.10.24 15:47:36 | - | 33,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:31 | - | 33,600 |
18.10.24 15:47:29 | - | 33,600 |
18.10.24 15:47:28 | - | 33,580 |
18.10.24 15:47:27 | - | 33,580 |
18.10.24 15:47:25 | - | 33,580 |
18.10.24 15:47:22 | - | 33,580 |
18.10.24 15:47:20 | - | 33,580 |
18.10.24 15:47:18 | - | 33,580 |
18.10.24 15:47:08 | - | 33,590 |
18.10.24 15:47:06 | - | 33,580 |
18.10.24 15:47:05 | - | 33,570 |
18.10.24 15:47:01 | - | 33,570 |
18.10.24 15:47:01 | - | 33,560 |
18.10.24 15:46:56 | - | 33,560 |
18.10.24 15:46:55 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:55 | - | 33,540 |
18.10.24 15:46:44 | - | 33,540 |
18.10.24 15:46:44 | - | 33,530 |
18.10.24 15:46:36 | - | 33,530 |
18.10.24 15:46:35 | - | 33,520 |
18.10.24 15:46:34 | - | 33,515 |
18.10.24 15:46:29 | - | 33,515 |
18.10.24 15:46:29 | - | 33,515 |
18.10.24 15:46:22 | - | 33,530 |
18.10.24 15:46:17 | - | 33,530 |
18.10.24 15:46:17 | - | 33,520 |
18.10.24 15:46:16 | - | 33,520 |
18.10.24 15:46:15 | - | 33,520 |
18.10.24 15:46:13 | - | 33,520 |
18.10.24 15:46:12 | - | 33,530 |