EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:25 | - | 33,640 |
18.10.24 15:53:20 | - | 33,640 |
18.10.24 15:53:18 | - | 33,640 |
18.10.24 15:53:17 | - | 33,640 |
18.10.24 15:53:12 | - | 33,655 |
18.10.24 15:53:11 | - | 33,655 |
18.10.24 15:53:10 | - | 33,665 |
18.10.24 15:53:09 | - | 33,655 |
18.10.24 15:53:08 | - | 33,655 |
18.10.24 15:53:06 | - | 33,655 |
18.10.24 15:53:06 | - | 33,665 |
18.10.24 15:53:05 | - | 33,665 |
18.10.24 15:53:04 | - | 33,675 |
18.10.24 15:53:03 | - | 33,675 |
18.10.24 15:52:57 | - | 33,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:56 | - | 33,655 |
18.10.24 15:52:54 | - | 33,655 |
18.10.24 15:52:53 | - | 33,665 |
18.10.24 15:52:35 | - | 33,655 |
18.10.24 15:52:33 | - | 33,655 |
18.10.24 15:52:31 | - | 33,655 |
18.10.24 15:51:55 | - | 33,655 |
18.10.24 15:51:51 | - | 33,655 |
18.10.24 15:51:51 | - | 33,645 |
18.10.24 15:51:24 | - | 33,645 |
18.10.24 15:51:22 | - | 33,645 |
18.10.24 15:51:21 | - | 33,645 |
18.10.24 15:51:20 | - | 33,645 |
18.10.24 15:51:19 | - | 33,655 |
18.10.24 15:51:18 | - | 33,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:17 | - | 33,655 |
18.10.24 15:51:17 | - | 33,655 |
18.10.24 15:51:15 | - | 33,675 |
18.10.24 15:51:10 | - | 33,675 |
18.10.24 15:51:06 | - | 33,675 |
18.10.24 15:51:05 | - | 33,675 |
18.10.24 15:51:04 | - | 33,685 |
18.10.24 15:51:03 | - | 33,675 |
18.10.24 15:50:57 | - | 33,675 |
18.10.24 15:50:55 | - | 33,665 |
18.10.24 15:50:54 | - | 33,665 |
18.10.24 15:50:47 | - | 33,665 |
18.10.24 15:50:43 | - | 33,665 |
18.10.24 15:50:43 | - | 33,665 |
18.10.24 15:50:36 | - | 33,655 |