EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:38 | - | 33,515 |
18.10.24 16:01:03 | - | 33,525 |
18.10.24 16:01:03 | - | 33,525 |
18.10.24 16:00:51 | - | 33,540 |
18.10.24 16:00:48 | - | 33,530 |
18.10.24 16:00:47 | - | 33,540 |
18.10.24 16:00:42 | - | 33,530 |
18.10.24 16:00:40 | - | 33,520 |
18.10.24 16:00:37 | - | 33,520 |
18.10.24 16:00:36 | - | 33,520 |
18.10.24 16:00:34 | - | 33,545 |
18.10.24 16:00:33 | - | 33,545 |
18.10.24 16:00:32 | - | 33,555 |
18.10.24 16:00:31 | - | 33,555 |
18.10.24 16:00:27 | - | 33,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:26 | - | 33,565 |
18.10.24 16:00:18 | - | 33,585 |
18.10.24 16:00:16 | - | 33,585 |
18.10.24 16:00:15 | - | 33,580 |
18.10.24 16:00:14 | - | 33,580 |
18.10.24 16:00:09 | - | 33,580 |
18.10.24 16:00:09 | - | 33,575 |
18.10.24 16:00:06 | - | 33,575 |
18.10.24 16:00:03 | - | 33,575 |
18.10.24 16:00:01 | - | 33,575 |
18.10.24 15:59:59 | - | 33,575 |
18.10.24 15:59:58 | - | 33,585 |
18.10.24 15:59:56 | - | 33,575 |
18.10.24 15:59:55 | - | 33,575 |
18.10.24 15:59:54 | - | 33,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:53 | - | 33,565 |
18.10.24 15:59:47 | - | 33,565 |
18.10.24 15:59:39 | - | 33,565 |
18.10.24 15:59:37 | - | 33,575 |
18.10.24 15:59:31 | - | 33,565 |
18.10.24 15:59:31 | - | 33,560 |
18.10.24 15:59:29 | - | 33,560 |
18.10.24 15:59:25 | - | 33,560 |
18.10.24 15:59:25 | - | 33,560 |
18.10.24 15:59:19 | - | 33,570 |
18.10.24 15:59:18 | - | 33,570 |
18.10.24 15:59:18 | - | 33,560 |
18.10.24 15:59:11 | - | 33,560 |
18.10.24 15:59:10 | - | 33,560 |
18.10.24 15:59:09 | - | 33,560 |