EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:05 | - | 33,675 |
18.10.24 15:51:04 | - | 33,685 |
18.10.24 15:51:03 | - | 33,675 |
18.10.24 15:50:57 | - | 33,675 |
18.10.24 15:50:55 | - | 33,665 |
18.10.24 15:50:54 | - | 33,665 |
18.10.24 15:50:47 | - | 33,665 |
18.10.24 15:50:43 | - | 33,665 |
18.10.24 15:50:43 | - | 33,665 |
18.10.24 15:50:36 | - | 33,655 |
18.10.24 15:50:34 | - | 33,665 |
18.10.24 15:50:34 | - | 33,655 |
18.10.24 15:50:33 | - | 33,655 |
18.10.24 15:50:33 | - | 33,655 |
18.10.24 15:50:28 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:27 | - | 33,675 |
18.10.24 15:50:08 | - | 33,655 |
18.10.24 15:50:03 | - | 33,655 |
18.10.24 15:49:43 | - | 33,655 |
18.10.24 15:49:42 | - | 33,655 |
18.10.24 15:49:35 | - | 33,675 |
18.10.24 15:49:33 | - | 33,675 |
18.10.24 15:49:30 | - | 33,685 |
18.10.24 15:49:29 | - | 33,685 |
18.10.24 15:49:24 | - | 33,700 |
18.10.24 15:49:23 | - | 33,700 |
18.10.24 15:49:08 | - | 33,700 |
18.10.24 15:49:08 | - | 33,685 |
18.10.24 15:49:07 | - | 33,685 |
18.10.24 15:48:54 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:52 | - | 33,675 |
18.10.24 15:48:51 | - | 33,675 |
18.10.24 15:48:49 | - | 33,665 |
18.10.24 15:48:47 | - | 33,685 |
18.10.24 15:48:43 | - | 33,675 |
18.10.24 15:48:40 | - | 33,665 |
18.10.24 15:48:40 | - | 33,655 |
18.10.24 15:48:34 | - | 33,655 |
18.10.24 15:48:34 | - | 33,655 |
18.10.24 15:48:31 | - | 33,685 |
18.10.24 15:48:30 | - | 33,685 |
18.10.24 15:48:28 | - | 33,685 |
18.10.24 15:48:28 | - | 33,685 |
18.10.24 15:48:27 | - | 33,685 |
18.10.24 15:48:24 | - | 33,685 |