EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:32 | - | 33,525 |
18.10.24 16:02:25 | - | 33,525 |
18.10.24 16:02:24 | - | 33,525 |
18.10.24 16:02:21 | - | 33,525 |
18.10.24 16:02:20 | - | 33,525 |
18.10.24 16:02:20 | - | 33,535 |
18.10.24 16:02:19 | - | 33,515 |
18.10.24 16:02:15 | - | 33,515 |
18.10.24 16:02:14 | - | 33,505 |
18.10.24 16:02:13 | - | 33,505 |
18.10.24 16:02:12 | - | 33,525 |
18.10.24 16:02:04 | - | 33,520 |
18.10.24 16:02:03 | - | 33,515 |
18.10.24 16:01:55 | - | 33,505 |
18.10.24 16:01:52 | - | 33,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:47 | - | 33,505 |
18.10.24 16:01:46 | - | 33,495 |
18.10.24 16:01:44 | - | 33,505 |
18.10.24 16:01:38 | - | 33,515 |
18.10.24 16:01:03 | - | 33,525 |
18.10.24 16:01:03 | - | 33,525 |
18.10.24 16:00:51 | - | 33,540 |
18.10.24 16:00:48 | - | 33,530 |
18.10.24 16:00:47 | - | 33,540 |
18.10.24 16:00:42 | - | 33,530 |
18.10.24 16:00:40 | - | 33,520 |
18.10.24 16:00:37 | - | 33,520 |
18.10.24 16:00:36 | - | 33,520 |
18.10.24 16:00:34 | - | 33,545 |
18.10.24 16:00:33 | - | 33,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:32 | - | 33,555 |
18.10.24 16:00:31 | - | 33,555 |
18.10.24 16:00:27 | - | 33,565 |
18.10.24 16:00:26 | - | 33,565 |
18.10.24 16:00:18 | - | 33,585 |
18.10.24 16:00:16 | - | 33,585 |
18.10.24 16:00:15 | - | 33,580 |
18.10.24 16:00:14 | - | 33,580 |
18.10.24 16:00:09 | - | 33,580 |
18.10.24 16:00:09 | - | 33,575 |
18.10.24 16:00:06 | - | 33,575 |
18.10.24 16:00:03 | - | 33,575 |
18.10.24 16:00:01 | - | 33,575 |
18.10.24 15:59:59 | - | 33,575 |
18.10.24 15:59:58 | - | 33,585 |