EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:31 | - | 33,565 |
18.10.24 15:59:31 | - | 33,560 |
18.10.24 15:59:29 | - | 33,560 |
18.10.24 15:59:25 | - | 33,560 |
18.10.24 15:59:25 | - | 33,560 |
18.10.24 15:59:19 | - | 33,570 |
18.10.24 15:59:18 | - | 33,570 |
18.10.24 15:59:18 | - | 33,560 |
18.10.24 15:59:11 | - | 33,560 |
18.10.24 15:59:10 | - | 33,560 |
18.10.24 15:59:09 | - | 33,560 |
18.10.24 15:59:06 | - | 33,570 |
18.10.24 15:59:05 | - | 33,560 |
18.10.24 15:59:05 | - | 33,560 |
18.10.24 15:59:01 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:01 | - | 33,560 |
18.10.24 15:58:41 | - | 33,570 |
18.10.24 15:58:28 | - | 33,585 |
18.10.24 15:58:26 | - | 33,585 |
18.10.24 15:58:26 | - | 33,585 |
18.10.24 15:58:22 | - | 33,585 |
18.10.24 15:58:21 | - | 33,590 |
18.10.24 15:58:20 | - | 33,580 |
18.10.24 15:58:15 | - | 33,580 |
18.10.24 15:58:14 | - | 33,580 |
18.10.24 15:58:12 | - | 33,585 |
18.10.24 15:58:11 | - | 33,585 |
18.10.24 15:58:10 | - | 33,585 |
18.10.24 15:58:06 | - | 33,590 |
18.10.24 15:58:01 | - | 33,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:00 | - | 33,595 |
18.10.24 15:57:59 | - | 33,595 |
18.10.24 15:57:44 | - | 33,620 |
18.10.24 15:57:43 | - | 33,615 |
18.10.24 15:57:40 | - | 33,615 |
18.10.24 15:57:40 | - | 33,615 |
18.10.24 15:57:38 | - | 33,630 |
18.10.24 15:57:33 | - | 33,630 |
18.10.24 15:57:31 | - | 33,630 |
18.10.24 15:57:28 | - | 33,630 |
18.10.24 15:57:28 | - | 33,630 |
18.10.24 15:57:27 | - | 33,635 |
18.10.24 15:57:25 | - | 33,645 |
18.10.24 15:57:23 | - | 33,635 |
18.10.24 15:57:22 | - | 33,635 |