AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:49 | - | 152,08 |
02.10.24 20:05:47 | - | 152,06 |
02.10.24 20:05:37 | - | 152,08 |
02.10.24 20:05:35 | - | 152,10 |
02.10.24 20:05:27 | - | 152,08 |
02.10.24 20:05:24 | - | 152,06 |
02.10.24 20:05:20 | - | 152,08 |
02.10.24 20:05:20 | - | 152,08 |
02.10.24 20:05:15 | - | 152,08 |
02.10.24 20:05:13 | - | 152,04 |
02.10.24 20:05:09 | - | 152,04 |
02.10.24 20:05:06 | - | 152,04 |
02.10.24 20:05:03 | - | 152,04 |
02.10.24 20:05:01 | - | 152,04 |
02.10.24 20:05:00 | - | 152,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:58 | - | 152,04 |
02.10.24 20:04:53 | - | 152,02 |
02.10.24 20:04:52 | - | 152,04 |
02.10.24 20:04:50 | - | 152,02 |
02.10.24 20:04:40 | - | 152,02 |
02.10.24 20:04:39 | - | 152,04 |
02.10.24 20:04:38 | - | 152,02 |
02.10.24 20:04:38 | - | 152,00 |
02.10.24 20:04:37 | - | 152,00 |
02.10.24 20:04:36 | - | 152,02 |
02.10.24 20:04:29 | - | 152,04 |
02.10.24 20:04:22 | - | 152,02 |
02.10.24 20:04:20 | - | 152,00 |
02.10.24 20:04:18 | - | 151,98 |
02.10.24 20:04:17 | - | 151,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:17 | - | 151,96 |
02.10.24 20:04:16 | - | 151,94 |
02.10.24 20:04:15 | - | 151,98 |
02.10.24 20:04:15 | - | 151,86 |
02.10.24 20:04:14 | - | 151,82 |
02.10.24 20:04:13 | - | 151,80 |
02.10.24 20:04:13 | - | 151,80 |
02.10.24 20:04:10 | - | 151,78 |
02.10.24 20:04:09 | - | 151,76 |
02.10.24 20:04:07 | - | 151,78 |
02.10.24 20:04:04 | - | 151,78 |
02.10.24 20:04:00 | - | 151,78 |
02.10.24 20:03:55 | - | 151,80 |
02.10.24 20:03:54 | - | 151,80 |
02.10.24 20:03:51 | - | 151,80 |