AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:31:49 | - | 172,30 |
08.01.25 19:31:48 | - | 172,32 |
08.01.25 19:31:47 | - | 172,30 |
08.01.25 19:31:46 | - | 172,32 |
08.01.25 19:31:45 | - | 172,30 |
08.01.25 19:31:44 | - | 172,32 |
08.01.25 19:31:40 | - | 172,28 |
08.01.25 19:31:39 | - | 172,34 |
08.01.25 19:31:39 | - | 172,32 |
08.01.25 19:31:32 | - | 172,38 |
08.01.25 19:31:31 | - | 172,36 |
08.01.25 19:31:31 | - | 172,34 |
08.01.25 19:31:30 | - | 172,32 |
08.01.25 19:31:28 | - | 172,32 |
08.01.25 19:31:27 | - | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:31:23 | - | 172,32 |
08.01.25 19:31:22 | - | 172,34 |
08.01.25 19:31:21 | - | 172,34 |
08.01.25 19:31:21 | - | 172,34 |
08.01.25 19:31:20 | - | 172,32 |
08.01.25 19:31:19 | - | 172,34 |
08.01.25 19:31:15 | - | 172,38 |
08.01.25 19:31:13 | - | 172,38 |
08.01.25 19:31:12 | - | 172,36 |
08.01.25 19:31:07 | - | 172,36 |
08.01.25 19:31:06 | - | 172,38 |
08.01.25 19:31:05 | - | 172,36 |
08.01.25 19:31:02 | - | 172,34 |
08.01.25 19:30:55 | - | 172,36 |
08.01.25 19:30:52 | - | 172,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:30:51 | - | 172,32 |
08.01.25 19:30:51 | - | 172,32 |
08.01.25 19:30:50 | - | 172,32 |
08.01.25 19:30:48 | - | 172,34 |
08.01.25 19:30:46 | - | 172,32 |
08.01.25 19:30:44 | - | 172,34 |
08.01.25 19:30:41 | - | 172,32 |
08.01.25 19:30:41 | - | 172,32 |
08.01.25 19:30:38 | - | 172,34 |
08.01.25 19:30:37 | - | 172,32 |
08.01.25 19:30:32 | - | 172,32 |
08.01.25 19:30:31 | - | 172,34 |
08.01.25 19:30:31 | - | 172,32 |
08.01.25 19:30:29 | - | 172,34 |
08.01.25 19:30:28 | - | 172,30 |