AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:35 | - | 151,76 |
02.10.24 21:47:32 | - | 151,76 |
02.10.24 21:47:25 | - | 151,78 |
02.10.24 21:47:12 | - | 151,76 |
02.10.24 21:47:09 | - | 151,78 |
02.10.24 21:47:09 | - | 151,76 |
02.10.24 21:47:08 | - | 151,78 |
02.10.24 21:47:07 | - | 151,84 |
02.10.24 21:47:04 | - | 151,90 |
02.10.24 21:47:04 | - | 151,84 |
02.10.24 21:47:03 | - | 151,82 |
02.10.24 21:47:02 | - | 151,86 |
02.10.24 21:47:01 | - | 151,84 |
02.10.24 21:47:00 | - | 151,88 |
02.10.24 21:47:00 | - | 151,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:55 | - | 151,86 |
02.10.24 21:46:54 | - | 151,88 |
02.10.24 21:46:43 | - | 151,86 |
02.10.24 21:46:33 | - | 151,88 |
02.10.24 21:46:31 | - | 151,86 |
02.10.24 21:46:22 | - | 151,84 |
02.10.24 21:46:21 | - | 151,80 |
02.10.24 21:46:18 | - | 151,82 |
02.10.24 21:46:17 | - | 151,82 |
02.10.24 21:46:17 | - | 151,84 |
02.10.24 21:46:15 | - | 151,86 |
02.10.24 21:46:11 | - | 151,84 |
02.10.24 21:46:09 | - | 151,86 |
02.10.24 21:46:06 | - | 151,84 |
02.10.24 21:46:04 | - | 151,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:01 | - | 151,84 |
02.10.24 21:46:00 | - | 151,74 |
02.10.24 21:46:00 | - | 151,82 |
02.10.24 21:45:59 | - | 151,80 |
02.10.24 21:45:53 | - | 151,78 |
02.10.24 21:45:49 | - | 151,78 |
02.10.24 21:45:46 | - | 151,80 |
02.10.24 21:45:35 | - | 151,74 |
02.10.24 21:45:34 | - | 151,72 |
02.10.24 21:45:33 | - | 151,74 |
02.10.24 21:45:29 | - | 151,74 |
02.10.24 21:45:26 | - | 151,74 |
02.10.24 21:45:24 | - | 151,76 |
02.10.24 21:45:22 | - | 151,74 |
02.10.24 21:45:18 | - | 151,74 |