AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:22 | - | 152,66 |
30.09.24 20:46:17 | - | 152,66 |
30.09.24 20:46:17 | - | 152,64 |
30.09.24 20:46:15 | - | 152,64 |
30.09.24 20:46:13 | - | 152,64 |
30.09.24 20:46:06 | - | 152,66 |
30.09.24 20:46:05 | - | 152,66 |
30.09.24 20:45:57 | - | 152,66 |
30.09.24 20:45:56 | - | 152,66 |
30.09.24 20:45:55 | - | 152,66 |
30.09.24 20:45:55 | - | 152,68 |
30.09.24 20:45:54 | - | 152,66 |
30.09.24 20:45:49 | - | 152,66 |
30.09.24 20:45:48 | - | 152,64 |
30.09.24 20:45:46 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:45 | - | 152,64 |
30.09.24 20:45:41 | - | 152,66 |
30.09.24 20:45:37 | - | 152,64 |
30.09.24 20:45:36 | - | 152,66 |
30.09.24 20:45:32 | - | 152,64 |
30.09.24 20:45:28 | - | 152,64 |
30.09.24 20:45:27 | - | 152,64 |
30.09.24 20:45:26 | - | 152,64 |
30.09.24 20:45:25 | - | 152,64 |
30.09.24 20:45:24 | - | 152,64 |
30.09.24 20:45:22 | - | 152,66 |
30.09.24 20:45:17 | - | 152,64 |
30.09.24 20:45:15 | - | 152,62 |
30.09.24 20:45:09 | - | 152,64 |
30.09.24 20:45:08 | - | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:07 | - | 152,64 |
30.09.24 20:45:04 | - | 152,62 |
30.09.24 20:45:02 | - | 152,64 |
30.09.24 20:44:58 | - | 152,62 |
30.09.24 20:44:56 | - | 152,64 |
30.09.24 20:44:54 | - | 152,62 |
30.09.24 20:44:53 | - | 152,62 |
30.09.24 20:44:48 | - | 152,62 |
30.09.24 20:44:45 | - | 152,62 |
30.09.24 20:44:44 | - | 152,64 |
30.09.24 20:44:41 | - | 152,62 |
30.09.24 20:44:39 | - | 152,62 |
30.09.24 20:44:37 | - | 152,62 |
30.09.24 20:44:35 | - | 152,62 |
30.09.24 20:44:30 | - | 152,64 |