AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:51 | - | 153,40 |
26.09.24 08:05:48 | - | 153,40 |
26.09.24 08:05:40 | - | 153,38 |
26.09.24 08:04:26 | - | 153,38 |
26.09.24 08:01:25 | - | 153,38 |
26.09.24 08:01:23 | - | 153,36 |
26.09.24 08:01:17 | - | 153,36 |
26.09.24 08:00:58 | - | 153,38 |
26.09.24 08:00:40 | - | 153,36 |
26.09.24 08:00:22 | - | 153,38 |
26.09.24 08:00:11 | - | 153,36 |
26.09.24 08:00:08 | - | 153,36 |
26.09.24 08:00:06 | - | 153,38 |
26.09.24 08:00:05 | - | 153,28 |
26.09.24 08:00:05 | - | 153,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:03 | - | 153,24 |
26.09.24 08:00:02 | - | 153,12 |
26.09.24 08:00:02 | - | 153,12 |
26.09.24 07:59:34 | - | 153,12 |
26.09.24 07:59:18 | - | 153,14 |
26.09.24 07:57:08 | - | 153,12 |
26.09.24 07:55:11 | - | 153,14 |
26.09.24 07:54:06 | - | 153,12 |
26.09.24 07:53:32 | - | 153,14 |
26.09.24 07:52:27 | - | 153,12 |
26.09.24 07:51:43 | - | 153,10 |
26.09.24 07:51:34 | - | 153,08 |
26.09.24 07:51:22 | - | 153,10 |
26.09.24 07:51:13 | - | 153,08 |
26.09.24 07:49:32 | - | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:46:31 | - | 153,10 |
26.09.24 07:45:57 | - | 153,08 |
26.09.24 07:45:05 | - | 153,10 |
26.09.24 07:43:47 | - | 153,08 |
26.09.24 07:43:01 | - | 153,06 |
26.09.24 07:42:32 | - | 153,08 |
26.09.24 07:42:29 | - | 153,06 |
26.09.24 07:39:33 | - | 153,04 |
26.09.24 07:36:32 | - | 153,04 |
26.09.24 07:34:35 | - | 153,02 |
26.09.24 07:32:42 | - | 153,04 |
26.09.24 07:32:09 | - | 153,02 |
26.09.24 07:32:05 | - | 153,04 |
26.09.24 07:32:02 | - | 153,02 |
26.09.24 07:30:20 | - | 152,42 |