AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:28 | - | 152,64 |
20.09.24 18:02:26 | - | 152,66 |
20.09.24 18:02:26 | - | 152,66 |
20.09.24 18:02:11 | - | 152,68 |
20.09.24 18:02:05 | - | 152,68 |
20.09.24 18:02:05 | - | 152,66 |
20.09.24 18:01:42 | - | 152,66 |
20.09.24 18:01:40 | - | 152,66 |
20.09.24 18:01:39 | - | 152,62 |
20.09.24 18:01:31 | - | 152,62 |
20.09.24 18:01:31 | - | 152,60 |
20.09.24 18:01:20 | - | 152,60 |
20.09.24 18:01:19 | - | 152,60 |
20.09.24 18:01:17 | - | 152,62 |
20.09.24 18:01:16 | - | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:10 | - | 152,64 |
20.09.24 18:01:04 | - | 152,62 |
20.09.24 18:01:04 | - | 152,62 |
20.09.24 18:01:01 | - | 152,66 |
20.09.24 18:01:01 | - | 152,64 |
20.09.24 18:00:57 | - | 152,64 |
20.09.24 18:00:56 | - | 152,64 |
20.09.24 18:00:44 | - | 152,66 |
20.09.24 18:00:43 | - | 152,66 |
20.09.24 18:00:42 | - | 152,68 |
20.09.24 18:00:41 | - | 152,68 |
20.09.24 18:00:19 | - | 152,70 |
20.09.24 18:00:19 | - | 152,70 |
20.09.24 18:00:12 | - | 152,72 |
20.09.24 18:00:11 | - | 152,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:08 | - | 152,72 |
20.09.24 18:00:07 | - | 152,68 |
20.09.24 18:00:05 | - | 152,66 |
20.09.24 17:59:38 | - | 152,70 |
20.09.24 17:59:25 | - | 152,72 |
20.09.24 17:59:23 | - | 152,70 |
20.09.24 17:59:21 | - | 152,74 |
20.09.24 17:59:11 | - | 152,72 |
20.09.24 17:59:10 | - | 152,70 |
20.09.24 17:59:08 | - | 152,72 |
20.09.24 17:58:45 | - | 152,74 |
20.09.24 17:58:06 | - | 152,72 |
20.09.24 17:58:04 | - | 152,72 |
20.09.24 17:57:50 | - | 152,74 |
20.09.24 17:57:35 | - | 152,76 |